Updated: 12:36:21 PM 07 May (Just Now)
DSEX: 5251.63 3.26 + 0.06% +
Trade: 132640 Volume: 150965982 Value: 5041.515 (mn)
+ Up: 179 + Down: 130 + Unchg: 79
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 841276 0% more
2 1STPRIMFMF 18.9 96503 -1.05% more
3 AAMRANET 16 40779 0.63% more
4 AAMRATECH 12.1 50275 -0.82% more
5 ABB1STMF 3 669922 -3.23% more
6 ABBANK 4.6 472816 0% more
7 ACFL 18.5 62178 -0.54% more
8 ACI 191.4 7760 0.26% more
9 ACIFORMULA 140.2 12488 -0.14% more
10 ACMELAB 76.4 96960 -0.13% more
11 ACMEPL 22.9 2142523 -0.43% more
12 ACTIVEFINE 6.7 33471 0% more
13 ADNTEL 59.9 160653 0.34% more
14 ADVENT 13.7 168350 0.74% more
15 AFCAGRO 7 130485 -2.78% more
16 AFTABAUTO 26.8 34666 -0.74% more
17 AGNISYSL 25.6 1610351 0% more
18 AGRANINS 22.8 77062 3.17% more
19 AIBL1STIMF 3.9 152768 0% more
20 AIL 31.7 118269 0% more
21 AL-HAJTEX 98.6 121114 -0.6% more
22 ALARABANK 13.5 51573 1.5% more
23 ALIF 5.4 355282 1.89% more
24 ALLTEX 16.9 366270 -2.87% more
25 AMANFEED 27.7 283982 -0.36% more
26 AMBEEPHA 751.1 397 -0.5% more
27 AMCL(PRAN) 211 1626 0.29% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 100.1 395991 1.11% more
30 AOL 15.5 104179 0% more
31 APEXFOODS 261.8 15258 0.19% more
32 APEXFOOT 195.3 41580 -0.2% more
33 APEXSPINN 381.9 265891 7.67% more
34 APEXTANRY 95.5 158211 0.1% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 169.5 5755 0.47% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 3774996 3.93% more
39 ASIAINS 38.7 188942 3.2% more
40 ASIAPACINS 42.5 243684 1.92% more
41 ASIATICLAB 103.9 488574 -1.98% more
42 ATLASBANG 72.9 9434 -0.68% more
43 AZIZPIPES 59.4 30881 -1.82% more
44 BANGAS 134.2 47529 -0.22% more
45 BANKASIA 19.7 242937 1.03% more
46 BARKAPOWER 7.9 48921 -1.25% more
47 BATASHOE 835 58 0.6% more
48 BATBC 220 53159 0.14% more
49 BAYLEASING 4.3 92422 -2.27% more
50 BBS 12.7 4322573 0% more
51 BBSCABLES 19.8 344335 -0.5% more
52 BDAUTOCA 225.2 99420 1.4% more
53 BDCOM 27.7 198457 -0.36% more
54 BDFINANCE 11.6 64901 2.65% more
55 BDLAMPS 187.6 52728 0.86% more
56 BDTHAI 12.2 237848 0% more
57 BDTHAIFOOD 21.6 3538766 2.86% more
58 BDWELDING 14.3 39138 2.88% more
59 BEACHHATCH 29.2 69009 0.34% more
60 BEACONPHAR 104.5 250742 0.19% more
61 BENGALWTL 25.5 332603 0% more
62 BERGERPBL 1377 1768 -0.2% more
63 BESTHLDNG 12.6 240085 -0.79% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 37.3 191432 1.36% more
66 BIFC 4.2 30345 -2.33% more
67 BNICL 84.7 1789590 3.17% more
68 BPML 26.8 3077 0% more
69 BPPL 16.3 1994833 -1.21% more
70 BRACBANK 73 310758 0.27% more
71 BSC 104 108404 0.1% more
72 BSCPLC 140.4 16970 0% more
73 BSRMLTD 85 21254 0.47% more
74 BSRMSTEEL 72.9 130676 0% more
75 BXPHARMA 124 624160 0.08% more
76 CAPITECGBF 7 106635 1.45% more
77 CAPMBDBLMF 12.1 318364 -1.63% more
78 CAPMIBBLMF 9.7 691908 2.11% more
79 CENTRALINS 40.5 197481 0.75% more
80 CENTRALPHL 8.5 135786 -1.16% more
81 CITYBANK 26.9 1350429 -0.37% more
82 CITYGENINS 104.4 175154 2.35% more
83 CLICL 53.5 71927 -0.56% more
84 CNATEX 3.3 181415 0% more
85 CONFIDCEM 60 113848 -0.5% more
86 CONTININS 28.6 840415 8.33% more
87 COPPERTECH 25.9 1620129 0.78% more
88 CROWNCEMNT 48.6 8872 0% more
89 CRYSTALINS 72.4 535704 0.14% more
90 CVOPRL 156.7 133430 -0.51% more
91 DACCADYE 15.3 23557 0% more
92 DAFODILCOM 127.3 130616 1.43% more
93 DBH 38.6 8279 -0.26% more
94 DBH1STMF 4.5 370470 2.27% more
95 DELTALIFE 74.3 11777 0.27% more
96 DELTASPINN 6.5 405751 -1.52% more
97 DESCO 21.5 39906 -0.46% more
98 DESHBANDHU 18.5 1470191 5.11% more
99 DGIC 22.5 174686 2.27% more
100 DHAKABANK 12.3 842459 0.82% more
101 DHAKAINS 39.4 49953 1.81% more
102 DOMINAGE 76.2 3309663 6.57% more
103 DOREENPWR 29.3 270682 -1.01% more
104 DSHGARME 122 98827 -1.53% more
105 DSSL 9.3 634628 0% more
106 DULAMIACOT 128.6 3827 0.7% more
107 DUTCHBANGL 42.9 761512 1.66% more
108 EASTERNINS 55.4 100283 0.91% more
109 EASTLAND 22.1 320107 1.38% more
110 EASTRNLUB 1586.1 5366 1.42% more
111 EBL 23.9 3709267 -12.45% more
112 EBL1STMF 3.7 89375 0% more
113 EBLNRBMF 3.1 3712813 -3.13% more
114 ECABLES 123 11841 0.41% more
115 EGEN 23.2 439853 0.87% more
116 EHL 82.8 665550 3.89% more
117 EIL 27.2 232233 1.49% more
118 EMERALDOIL 15.2 23175 -0.65% more
119 ENVOYTEX 49.3 33921 -0.4% more
120 EPGL 17.7 301345 -2.75% more
121 ESQUIRENIT 22.3 188303 -1.33% more
122 ETL 10.7 1715710 -0.93% more
123 EXIM1STMF 3.6 114299 0% more
124 FAMILYTEX 2.9 400377 0% more
125 FARCHEM 15.9 42224 0% more
126 FAREASTFIN 2.1 546339 0% more
127 FAREASTLIF 21.2 33571 0.95% more
128 FASFIN 2.3 394454 0% more
129 FBFIF 3 50092 0% more
130 FEDERALINS 22.7 301478 1.79% more
131 FEKDIL 14.2 202707 0% more
132 FINEFOODS 569.8 99163 3.56% more
133 FIRSTFIN 4.4 16001 0% more
134 FORTUNE 13 164284 -0.76% more
135 FUWANGCER 12.5 530377 0.81% more
136 FUWANGFOOD 9.6 108575 0% more
137 GBBPOWER 8.1 20462 1.25% more
138 GEMINISEA 113 12028 -0.26% more
139 GENEXIL 26.8 212315 0.75% more
140 GENNEXT 3 338293 0% more
141 GHAIL 12.8 325298 0% more
142 GHCL 18.6 3105 0% more
143 GLDNJMF 6.1 94117 0% more
144 GLOBALINS 31.8 493684 6% more
145 GOLDENSON 14.6 1381447 2.1% more
146 GP 241.5 32022 0.17% more
147 GPHISPAT 16 169173 0% more
148 GQBALLPEN 686 61055 3.03% more
149 GRAMEENS2 12.2 12109 0% more
150 GREENDELMF 3.3 81215 0% more
151 GREENDELT 62 139931 4.2% more
152 GSPFINANCE 3.8 45822 -2.56% more
153 HAKKANIPUL 82 602928 0.99% more
154 HAMI 192.4 44736 3.22% more
155 HEIDELBCEM 202.4 4387 0.3% more
156 HFL 13.8 376662 9.52% more
157 HRTEX 18.7 3202 1.63% more
158 HWAWELLTEX 41.6 16906 0% more
159 IBNSINA 309.1 3853 0.52% more
160 IBP 13.4 541690 -0.74% more
161 ICB 35.6 13379 0.28% more
162 ICB3RDNRB 4.6 19078 2.22% more
163 ICBAGRANI1 6.8 7078 0% more
164 ICBAMCL2ND 6.1 10230 1.67% more
165 ICBEPMF1S1 5.6 493129 -3.45% more
166 ICBIBANK 2.7 67281 0% more
167 ICBSONALI1 4.5 355153 -2.17% more
168 ICICL 23 290280 0.88% more
169 IDLC 36.8 143102 0.27% more
170 IFADAUTOS 22.2 479022 -0.45% more
171 IFIC 4.4 546471 0% more
172 IFIC1STMF 3.5 800826 -2.78% more
173 IFILISLMF1 4.1 51270 2.5% more
174 ILFSL 2.1 194186 0% more
175 INDEXAGRO 73.1 137605 -2.27% more
176 INTECH 34.6 293062 -0.29% more
177 INTRACO 17.7 60423 -0.56% more
178 IPDC 18.7 182773 0% more
179 ISLAMIBANK 32.6 97477 0% more
180 ISLAMICFIN 10.4 51634 0% more
181 ISLAMIINS 43 46712 2.14% more
182 ISNLTD 55.8 295650 -0.89% more
183 ITC 38.5 184990 0% more
184 JAMUNABANK 25 2119932 -0.4% more
185 JAMUNAOIL 168 9631 -0.41% more
186 JANATAINS 35.9 786054 2.57% more
187 JHRML 49.7 405260 -2.36% more
188 JMISMDL 129.5 35572 0.23% more
189 JUTESPINN 217 9856 4.08% more
190 KARNAPHULI 31.1 259625 2.3% more
191 KAY&QUE 466.8 56639 -1.06% more
192 KBPPWBIL 48 1010241 -1.03% more
193 KDSALTD 46.3 233357 0% more
194 KEYACOSMET 4.6 392371 2.22% more
195 KOHINOOR 502.7 1449 0.08% more
196 KPCL 10.8 88129 0% more
197 KPPL 15.1 160552 -0.66% more
198 KTL 9.2 55375 0% more
199 LANKABAFIN 13.6 331894 0% more
200 LEGACYFOOT 72.1 488510 -1.9% more
201 LHB 49.8 245414 -0.2% more
202 LIBRAINFU 625 837 -0.95% more
203 LINDEBD 655.7 14758 2.39% more
204 LOVELLO 79 1386909 -1.5% more
205 LRBDL 10 84093 1.01% more
206 LRGLOBMF1 3.1 42940 3.33% more
207 MAGURAPLEX 82.9 39168 0.12% more
208 MAKSONSPIN 5.7 28606 0% more
209 MALEKSPIN 29 2080431 -1.69% more
210 MARICO 2755 1410 0.48% more
211 MATINSPINN 47.3 103643 -0.63% more
212 MBL1STMF 3.8 46010 2.7% more
213 MEGCONMILK 33.7 54745 1.2% more
214 MEGHNACEM 30.6 1423 -1.29% more
215 MEGHNAINS 29.1 395381 2.83% more
216 MEGHNALIFE 53.5 130756 -1.29% more
217 MEGHNAPET 43.3 28973 1.41% more
218 MERCANBANK 7 242062 0% more
219 MERCINS 25.7 26506 3.21% more
220 METROSPIN 8.9 30676 0% more
221 MHSML 25 2400313 4.6% more
222 MIDASFIN 5.5 23201 0% more
223 MIDLANDBNK 15.3 252260 -0.65% more
224 MIRACLEIND 26.5 86269 0.76% more
225 MIRAKHTER 40.5 2110859 -1.7% more
226 MITHUNKNIT 15.7 29573 -1.26% more
227 MJLBD 89.8 65644 0.34% more
228 MLDYEING 8.5 229899 1.19% more
229 MONNOAGML 359.9 38771 1.72% more
230 MONNOCERA 109.5 2493946 5.09% more
231 MONNOFABR 23.1 2872489 0.87% more
232 MONOSPOOL 101.2 402371 -1.56% more
233 MPETROLEUM 200 23774 -0.65% more
234 MTB 12.6 143516 0.8% more
235 NAHEEACP 23.6 514873 3.96% more
236 NATLIFEINS 99.4 7084 0.3% more
237 NAVANACNG 20.1 18968 -0.5% more
238 NAVANAPHAR 59.1 202759 0.51% more
239 NBL 4 502360 0% more
240 NCCBANK 16.4 3400844 -0.61% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 174070 0% more
243 NFML 16.3 3106713 4.49% more
244 NHFIL 22.8 116881 0% more
245 NITOLINS 0 62428 0.65% more
246 NORTHERN 111 3667 3.35% more
247 NORTHRNINS 30.5 15992 2.35% more
248 NPOLYMER 28.9 43088 0.35% more
249 NRBBANK 6 1613 1.69% more
250 NRBCBANK 7.3 160382 0% more
251 NTC 158.8 521 -0.06% more
252 NTLTUBES 60.3 50337 0.17% more
253 NURANI 2.9 129523 -3.33% more
254 OAL 5.6 191217 0% more
255 OIMEX 13.8 423764 3.76% more
256 OLYMPIC 144.3 57166 0.28% more
257 ONEBANKPLC 6.4 581145 -1.54% more
258 ORIONINFU 307.7 142669 -0.65% more
259 ORIONPHARM 25.9 55726 -1.15% more
260 PADMALIFE 17.1 8404 0.59% more
261 PADMAOIL 173.8 17597 -0.17% more
262 PARAMOUNT 52 90812 2.16% more
263 PDL 5.3 39390 -1.85% more
264 PENINSULA 20.2 106779 1% more
265 PEOPLESINS 50.7 679258 3.05% more
266 PF1STMF 7.3 914196 5.8% more
267 PHARMAID 547.4 2530 0.35% more
268 PHENIXINS 38.4 210696 4.07% more
269 PHOENIXFIN 3.5 256811 -5.41% more
270 PHPMF1 3.1 256861 3.33% more
271 PIONEERINS 60.1 227862 3.09% more
272 PLFSL 2.2 1016199 0% more
273 POPULAR1MF 3 160346 0% more
274 POPULARLIF 53.9 132608 -0.74% more
275 POWERGRID 31.2 32796 -0.32% more
276 PRAGATIINS 74.6 301923 1.63% more
277 PRAGATILIF 187.5 54431 0.32% more
278 PREMIERBAN 4 1671279 0% more
279 PREMIERCEM 38.5 74114 -0.26% more
280 PREMIERLEA 2.2 798993 4.76% more
281 PRIME1ICBA 4.5 84368 0% more
282 PRIMEBANK 29 153700 0% more
283 PRIMEFIN 3.3 114354 -2.94% more
284 PRIMEINSUR 34.1 488292 5.9% more
285 PRIMELIFE 40.8 39465 2% more
286 PRIMETEX 18.5 13540 -0.54% more
287 PROGRESLIF 39.9 10450 -0.75% more
288 PROVATIINS 35.6 401399 4.09% more
289 PTL 59.2 204800 -1.99% more
290 PUBALIBANK 38.6 145242 0.26% more
291 PURABIGEN 28.3 1066587 4.81% more
292 QUASEMIND 40.1 342438 -0.25% more
293 QUEENSOUTH 12.3 598338 0% more
294 RAHIMAFOOD 95 13593 1.6% more
295 RAHIMTEXT 191.4 5122 0.26% more
296 RAKCERAMIC 23.5 99667 1.29% more
297 RANFOUNDRY 150.5 27139 -0.53% more
298 RDFOOD 20.7 543687 -0.48% more
299 RECKITTBEN 3368 109 0.1% more
300 REGENTTEX 4.3 168485 -2.27% more
301 RELIANCE1 11.2 283739 -0.88% more
302 RELIANCINS 90 559492 0.33% more
303 RENATA 414.7 13385 0% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32 106336 3.9% more
306 RINGSHINE 3.6 646073 2.86% more
307 ROBI 29.5 1084162 -0.34% more
308 RSRMSTEEL 7.4 13395 1.37% more
309 RUNNERAUTO 40.9 721659 -0.49% more
310 RUPALIBANK 16.6 26625 0.61% more
311 RUPALIINS 23.7 133189 2.6% more
312 RUPALILIFE 85.8 73801 -0.69% more
313 SAFKOSPINN 21 85669 3.96% more
314 SAIFPOWER 6.1 168276 -1.61% more
315 SAIHAMCOT 21.6 2544331 -0.46% more
316 SAIHAMTEX 19.5 1330193 -1.52% more
317 SALAMCRST 15.5 127102 -1.27% more
318 SALVO 35.1 3452741 3.24% more
319 SAMATALETH 108.8 34721 -1.45% more
320 SAMORITA 68.2 4121 0.59% more
321 SANDHANINS 21.8 251613 0% more
322 SAPORTL 49.8 520461 -0.6% more
323 SBACBANK 5.6 16697 -1.75% more
324 SEAPEARL 34.8 412526 -0.57% more
325 SEMLFBSLGF 5.2 182 0% more
326 SHAHJABANK 16 183350 1.27% more
327 SHARPIND 15.8 35307 1.94% more
328 SHASHADNIM 19.8 165091 -1% more
329 SHEPHERD 16.3 2265631 0% more
330 SHURWID 6.1 40202 -1.61% more
331 SHYAMPSUG 153.7 4 1.39% more
332 SICL 32.7 1130745 3.15% more
333 SILCOPHL 15.9 1227457 -0.62% more
334 SILVAPHL 11.3 238890 0% more
335 SIMTEX 24.7 1437425 -0.4% more
336 SINGERBD 81.5 31105 -0.24% more
337 SINOBANGLA 53.9 475695 0.56% more
338 SIPLC 71 139406 2.75% more
339 SKTRIMS 9.1 2206 2.25% more
340 SLIPLC 73.1 292989 2.38% more
341 SONALIANSH 168.8 42073 -1.63% more
342 SONALIPAPR 216.4 75539 -1.14% more
343 SONARBAINS 37.1 2210404 9.76% more
344 SONARGAON 34.7 83093 -1.7% more
345 SOUTHEASTB 9.9 440642 1.02% more
346 SPCERAMICS 20.7 997713 -1.43% more
347 SPCL 53.7 964228 -1.1% more
348 SQUARETEXT 46.7 16255 -0.21% more
349 SQURPHARMA 210.8 77923 0.24% more
350 SSSTEEL 4.9 84764 2.08% more
351 STANCERAM 70.8 278 0.28% more
352 STANDARINS 44.8 183476 1.82% more
353 STANDBANKL 4.4 80500 0% more
354 STYLECRAFT 51.6 2646 0.78% more
355 SUMITPOWER 13.9 262167 0.72% more
356 SUNLIFEINS 67.6 299426 0.15% more
357 TAKAFULINS 32.6 16632 3.82% more
358 TALLUSPIN 7.8 140716 -1.27% more
359 TAMIJTEX 120 25905 -1.07% more
360 TB20Y0845 93.13 1000 -1.73% more
361 TB5Y1229 108.56 2000 3.44% more
362 TECHNODRUG 40.7 2644080 1.24% more
363 TILIL 45.8 135118 -0.22% more
364 TITASGAS 16.3 36635 -0.61% more
365 TOSRIFA 17.8 196535 0% more
366 TRUSTB1MF 3 381507 0% more
367 TRUSTBANK 16.2 154077 0% more
368 TUNGHAI 3 73083 0% more
369 UCB 9 275130 0% more
370 UNILEVERCL 2045 214 0.17% more
371 UNIONCAP 4 293234 -2.44% more
372 UNIONINS 33.9 212295 3.35% more
373 UNIQUEHRL 36.7 276372 -1.34% more
374 UNITEDFIN 13 250260 0.78% more
375 UNITEDINS 43 92452 1.42% more
376 UPGDCL 117 8461 0.26% more
377 USMANIAGL 36.7 9142 1.94% more
378 UTTARABANK 25.9 1878025 -0.38% more
379 UTTARAFIN 12.6 2036 0% more
380 VAMLRBBF 5.9 208025 0% more
381 VFSTDL 11.9 449336 0% more
382 WALTONHIL 359.4 12169 0.03% more
383 WATACHEM 137.5 12591 0.59% more
384 WMSHIPYARD 8.3 214168 -1.19% more
385 YPL 23 458370 1.32% more
386 ZAHEENSPIN 5.6 115178 -1.75% more
387 ZAHINTEX 8 43246 1.27% more
388 ZEALBANGLA 125.4 7108 2.62% more
Nox nox Nox