Updated: 11:12:42 AM 31 Mar (Just Now)
DSEX: 5204.24 -26.54 - -0.51% -
Trade: 67152 Volume: 104885992 Value: 2201.161 (mn)
+ Up: 122 + Down: 197 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1465068 -3.03% more
2 1STPRIMFMF 18.2 124376 -1.09% more
3 AAMRANET 17 6954 0% more
4 AAMRATECH 13.9 29440 -2.11% more
5 ABB1STMF 3.5 3230507 -2.78% more
6 ABBANK 6 818204 -1.64% more
7 ACFL 18.1 2 0.56% more
8 ACI 198.9 16956 -0.7% more
9 ACIFORMULA 136.4 1860 -0.8% more
10 ACMELAB 76 56941 -0.39% more
11 ACMEPL 19.9 4896868 1.02% more
12 ACTIVEFINE 7.1 232547 -1.39% more
13 ADNTEL 59 37624 -0.34% more
14 ADVENT 14.2 49196 -0.7% more
15 AFCAGRO 7.3 47383 0% more
16 AFTABAUTO 28.9 55344 -0.69% more
17 AGNISYSL 21 183333 -0.94% more
18 AGRANINS 21 73555 0% more
19 AIBL1STIMF 4.2 140008 0% more
20 AIL 30.1 46088 0.33% more
21 AL-HAJTEX 120.5 189512 4.6% more
22 ALARABANK 16.1 12632 -0.62% more
23 ALIF 5.2 37421 0% more
24 ALLTEX 14 144317 -0.71% more
25 AMANFEED 23.4 65595 0% more
26 AMBEEPHA 760 93 0.57% more
27 AMCL(PRAN) 211.5 509 0% more
28 ANLIMAYARN 20.1 10116 0% more
29 ANWARGALV 95.9 103615 -0.62% more
30 AOL 16.2 44638 0.62% more
31 APEXFOODS 223.2 2169 -1.11% more
32 APEXFOOT 184.5 2056 -0.65% more
33 APEXSPINN 199.4 13458 -0.35% more
34 APEXTANRY 71.7 20764 0.28% more
35 APOLOISPAT 3.7 610284 -5.13% more
36 ARAMIT 174.3 906 0.93% more
37 ARAMITCEM 11.8 5001 -0.84% more
38 ARGONDENIM 16.8 46531 0% more
39 ASIAINS 40.6 502342 2.53% more
40 ASIAPACINS 37.5 43098 3.02% more
41 ASIATICLAB 78.1 477891 1.3% more
42 ATLASBANG 79.1 22145 2.73% more
43 AZIZPIPES 51.4 9735 0.19% more
44 BANGAS 125 69166 -1.65% more
45 BANKASIA 21.5 164242 -0.92% more
46 BARKAPOWER 8.1 77308 0% more
47 BATASHOE 849 1 0.21% more
48 BATBC 0 16320 -0.58% more
49 BAYLEASING 5.2 181653 0% more
50 BBS 11.4 335894 -0.87% more
51 BBSCABLES 19.3 660989 -1.03% more
52 BDAUTOCA 184 136368 -1.23% more
53 BDCOM 27.3 293692 0% more
54 BDFINANCE 13.3 13667 0.76% more
55 BDLAMPS 146 15112 0.97% more
56 BDTHAI 12.5 970499 0% more
57 BDTHAIFOOD 18.4 2087258 0% more
58 BDWELDING 16.3 4524 0% more
59 BEACHHATCH 31.5 67378 0% more
60 BEACONPHAR 102 12644 0.49% more
61 BENGALWTL 18.8 85472 -1.05% more
62 BERGERPBL 1399 573 0.08% more
63 BESTHLDNG 13.2 128239 -1.49% more
64 BGIC 32.6 4531 -0.31% more
65 BIFC 5.8 35777 1.75% more
66 BNICL 58.4 315991 1.92% more
67 BPML 28.3 22953 0.71% more
68 BPPL 15.1 379558 -1.31% more
69 BRACBANK 66.2 1453576 -2.93% more
70 BSC 107.7 19149 -0.37% more
71 BSCPLC 138.5 1 0.51% more
72 BSRMLTD 81.6 228 -0.37% more
73 BSRMSTEEL 66.8 42763 -1.33% more
74 BXPHARMA 112.6 42883 -0.09% more
75 CAPITECGBF 6.8 184136 1.49% more
76 CAPMBDBLMF 10.6 396490 -0.93% more
77 CAPMIBBLMF 7.9 170001 0% more
78 CENTRALINS 40.3 73942 2.28% more
79 CENTRALPHL 9.5 390258 1.06% more
80 CITYBANK 30 1280030 -0.99% more
81 CITYGENINS 98.6 22085 -0.4% more
82 CLICL 62.8 570380 3.97% more
83 CNATEX 4 777542 -4.76% more
84 CONFIDCEM 61.6 82001 0% more
85 CONTININS 24.4 57975 0.41% more
86 COPPERTECH 20.6 214476 -0.48% more
87 CROWNCEMNT 49.3 539 -0.8% more
88 CRYSTALINS 82 394994 3.54% more
89 CVOPRL 155.5 80969 -1.33% more
90 DACCADYE 17.1 22389 -0.58% more
91 DAFODILCOM 74.9 111856 0.67% more
92 DBH 36.2 1032 0% more
93 DBH1STMF 4.8 177463 -2.04% more
94 DELTALIFE 71.8 23262 -0.42% more
95 DELTASPINN 5.8 167599 -1.69% more
96 DESCO 22.5 1727 -0.44% more
97 DESHBANDHU 17.4 441212 0% more
98 DGIC 20.7 16339 0.98% more
99 DHAKABANK 12.5 479647 0% more
100 DHAKAINS 38.8 6831 1.84% more
101 DOMINAGE 42.8 1671768 3.13% more
102 DOREENPWR 26.7 35577 0% more
103 DSHGARME 112 36658 0.81% more
104 DSSL 9.3 1372518 1.09% more
105 DULAMIACOT 120 1250 -0.08% more
106 DUTCHBANGL 41.5 14918 -0.95% more
107 EASTERNINS 53 15947 1.92% more
108 EASTLAND 20.5 13117 -0.49% more
109 EASTRNLUB 1633 4974 0.37% more
110 EBL 26.5 1038827 -0.38% more
111 EBL1STMF 4 255300 -2.44% more
112 EBLNRBMF 3.2 281284 0% more
113 ECABLES 122 14113 1.67% more
114 EGEN 22 808568 0% more
115 EHL 76.1 6099 0.26% more
116 EIL 27.6 69737 0% more
117 EMERALDOIL 16.1 9265 1.26% more
118 ENVOYTEX 49.4 3001 -0.4% more
119 EPGL 17.4 165848 -1.14% more
120 ESQUIRENIT 20.2 29561 -0.98% more
121 ETL 9.8 327615 -1.01% more
122 EXIM1STMF 3.4 397592 -5.56% more
123 FAMILYTEX 3.4 3047307 -8.11% more
124 FARCHEM 14.8 44368 -1.33% more
125 FAREASTFIN 3.1 882131 -6.06% more
126 FAREASTLIF 21.8 6801 -0.46% more
127 FASFIN 3.1 1180827 -3.13% more
128 FBFIF 3.2 411874 -5.88% more
129 FEDERALINS 19.9 2000 0% more
130 FEKDIL 14.3 87604 0% more
131 FINEFOODS 484.7 96814 -0.02% more
132 FIRSTFIN 5.3 15277 1.92% more
133 FORTUNE 14.5 116199 -2.03% more
134 FUWANGCER 12.3 391455 -1.6% more
135 FUWANGFOOD 10.5 62955 -1.87% more
136 GBBPOWER 8.5 174908 0% more
137 GEMINISEA 117 8418 -0.09% more
138 GENEXIL 26.6 295960 -0.37% more
139 GENNEXT 3.6 1666532 -5.26% more
140 GHAIL 11.9 438215 -0.83% more
141 GHCL 19.3 13142 2.12% more
142 GLDNJMF 6.1 290237 0% more
143 GLOBALINS 27.4 33785 0.74% more
144 GOLDENSON 11.5 1452237 -2.54% more
145 GP 244.6 31927 -0.29% more
146 GPHISPAT 16.5 83679 -0.6% more
147 GQBALLPEN 535.8 14695 -0.63% more
148 GRAMEENS2 12.4 28001 0% more
149 GREENDELMF 3.6 117152 0% more
150 GREENDELT 52.6 9 -0.75% more
151 GSPFINANCE 5.2 208016 0% more
152 HAKKANIPUL 88.7 562393 0.11% more
153 HAMI 173 60658 2% more
154 HEIDELBCEM 238.3 946 -0.25% more
155 HFL 11.8 57800 -1.67% more
156 HRTEX 20.4 19177 1.49% more
157 HWAWELLTEX 41.9 33996 0.24% more
158 IBNSINA 316.9 2419 -0.84% more
159 IBP 13.5 418077 -1.46% more
160 ICB 37 5849 -1.07% more
161 ICB3RDNRB 4.6 130710 0% more
162 ICBAGRANI1 6.5 3001 -2.99% more
163 ICBAMCL2ND 5.8 23740 -1.69% more
164 ICBEPMF1S1 5.2 273500 1.96% more
165 ICBIBANK 3.2 90489 3.23% more
166 ICBSONALI1 4.8 116604 0% more
167 ICICL 21.5 11717 -0.46% more
168 IDLC 40 63171 -0.5% more
169 IFADAUTOS 21.6 42853 -0.92% more
170 IFIC 5.5 890259 0% more
171 IFIC1STMF 4.2 10088390 0% more
172 IFILISLMF1 4.2 161995 -2.33% more
173 ILFSL 3.2 2691500 -8.57% more
174 INDEXAGRO 65.3 4334 0.77% more
175 INTECH 42.4 1127779 -1.4% more
176 INTRACO 18.7 27142 0.54% more
177 IPDC 18.9 154012 0% more
178 ISLAMIBANK 39.1 160953 0% more
179 ISLAMICFIN 11 99976 0.92% more
180 ISLAMIINS 38.4 2149 1.32% more
181 ISNLTD 79.1 166199 -1.49% more
182 ITC 37.9 80475 -0.52% more
183 JAMUNABANK 22.6 703228 -2.16% more
184 JAMUNAOIL 171 5700 -0.35% more
185 JANATAINS 26.6 129129 2.31% more
186 JHRML 43.6 28702 -0.68% more
187 JMISMDL 119.2 178 -0.33% more
188 JUTESPINN 219.7 77 2.23% more
189 KARNAPHULI 29.6 57651 1.02% more
190 KAY&QUE 462.1 28452 -1.26% more
191 KBPPWBIL 47.3 396289 -0.84% more
192 KDSALTD 40.1 58681 0.25% more
193 KEYACOSMET 5.2 79628 -1.89% more
194 KOHINOOR 514.6 7 -0.48% more
195 KPCL 10.8 40503 -0.92% more
196 KPPL 16.5 238959 -0.6% more
197 KTL 9.8 210567 -2% more
198 LANKABAFIN 14.9 128784 -0.67% more
199 LEGACYFOOT 61.6 160876 -1.6% more
200 LHB 52.5 153852 0.19% more
201 LIBRAINFU 647.5 1323 0.06% more
202 LINDEBD 753 2120 -0.33% more
203 LOVELLO 67.2 259231 -0.74% more
204 LRBDL 10.3 25766 -0.96% more
205 LRGLOBMF1 3.4 9070 0% more
206 MAGURAPLEX 84.8 40647 -0.93% more
207 MAKSONSPIN 6.4 64423 -1.54% more
208 MALEKSPIN 27.2 38443 0.37% more
209 MARICO 2733 313 0.47% more
210 MATINSPINN 46.3 226 0.43% more
211 MBL1STMF 4 59510 0% more
212 MEGCONMILK 32 186169 -5.04% more
213 MEGHNACEM 32.5 86 1.88% more
214 MEGHNAINS 28.2 151397 1.08% more
215 MEGHNALIFE 53.6 28414 0.75% more
216 MEGHNAPET 28 10696 -2.1% more
217 MERCANBANK 8.7 216004 -1.14% more
218 MERCINS 24.2 1 0% more
219 METROSPIN 10 11001 0% more
220 MHSML 17.4 193273 0.58% more
221 MIDASFIN 6.5 13000 -1.52% more
222 MIDLANDBNK 16 102495 0.63% more
223 MIRACLEIND 28.8 21337 1.05% more
224 MIRAKHTER 27.8 65603 0% more
225 MITHUNKNIT 16.1 6202 -0.62% more
226 MJLBD 88.6 3542 -0.67% more
227 MLDYEING 8.8 61559 -1.12% more
228 MONNOAGML 353.2 4393 0.54% more
229 MONNOCERA 82.8 107571 -1.08% more
230 MONNOFABR 22.7 839967 -2.16% more
231 MONOSPOOL 94.2 63588 -1.15% more
232 MPETROLEUM 199.7 6815 -0.6% more
233 MTB 12.7 13316 0% more
234 NAHEEACP 22.8 511956 1.79% more
235 NATLIFEINS 99.9 53003 -0.5% more
236 NAVANACNG 20.7 3641 0.49% more
237 NAVANAPHAR 58.9 41298 0% more
238 NBL 4.8 1241869 -2.04% more
239 NCCBANK 12.8 83150 -0.78% more
240 NCCBLMF1 4.5 29959 -2.17% more
241 NEWLINE 6.3 190945 -3.08% more
242 NFML 16.2 1719197 3.18% more
243 NHFIL 23.2 17810 0% more
244 NITOLINS 28 2029 1.82% more
245 NORTHERN 125.5 601 2.03% more
246 NORTHRNINS 28.8 3803 -1.03% more
247 NPOLYMER 27.6 26551 0% more
248 NRBBANK 7.1 19677 1.43% more
249 NRBCBANK 6.9 35251 -1.43% more
250 NTC 165.6 213 2.29% more
251 NTLTUBES 63.3 254497 2.1% more
252 NURANI 3.5 259058 -5.41% more
253 OAL 6.6 193511 -1.49% more
254 OIMEX 13.6 62916 -1.45% more
255 OLYMPIC 145.5 8852 -0.48% more
256 ONEBANKPLC 7.4 341756 -1.33% more
257 ORIONINFU 333.9 89513 -1.42% more
258 ORIONPHARM 29 29928 0% more
259 PADMALIFE 17.5 9230 -0.57% more
260 PADMAOIL 176.4 7251 -0.68% more
261 PARAMOUNT 52.5 76807 1.35% more
262 PDL 5.8 233603 -3.33% more
263 PENINSULA 21.1 284806 -0.94% more
264 PEOPLESINS 40.4 176523 0.75% more
265 PF1STMF 5.3 363374 -1.85% more
266 PHARMAID 539.3 391 -0.3% more
267 PHENIXINS 29.2 43256 1.74% more
268 PHOENIXFIN 4.2 165444 0% more
269 PHPMF1 3.4 1768925 -5.56% more
270 PIONEERINS 53.2 119278 0.57% more
271 PLFSL 3.1 1064747 -6.06% more
272 POPULAR1MF 3.2 816750 -3.03% more
273 POPULARLIF 50 76126 -0.99% more
274 POWERGRID 30.5 9379 2.01% more
275 PRAGATIINS 68.4 76011 0.59% more
276 PRAGATILIF 203.7 38736 -0.63% more
277 PREMIERBAN 5.1 151180 0% more
278 PREMIERCEM 38.9 3934 -0.51% more
279 PREMIERLEA 3.3 1707640 -8.33% more
280 PRIME1ICBA 4.6 11700 -2.13% more
281 PRIMEBANK 29.7 324726 -0.67% more
282 PRIMEFIN 4.7 709573 -4.08% more
283 PRIMEINSUR 31.5 9101 -0.63% more
284 PRIMELIFE 35.3 501 0.28% more
285 PRIMETEX 19.7 48560 -1.99% more
286 PROGRESLIF 42.8 232 1.9% more
287 PROVATIINS 30.7 7799 -0.65% more
288 PTL 53 101763 0% more
289 PUBALIBANK 36.3 72313 -1.89% more
290 PURABIGEN 20.8 23552 1.46% more
291 QUASEMIND 39 105797 0.52% more
292 QUEENSOUTH 11.6 204191 -0.85% more
293 RAHIMAFOOD 114.4 13510 0.7% more
294 RAHIMTEXT 210.6 2375 0.38% more
295 RAKCERAMIC 22.5 170961 -1.32% more
296 RANFOUNDRY 149.7 676 1.77% more
297 RDFOOD 20 152470 -0.5% more
298 RECKITTBEN 3497 95 -0.07% more
299 REGENTTEX 4.2 89242 -6.67% more
300 RELIANCE1 12.3 368717 0% more
301 RENATA 423 4566 -0.82% more
302 RENWICKJA 510 130 1.65% more
303 REPUBLIC 32.6 19275 1.24% more
304 RINGSHINE 3.6 824572 -2.7% more
305 ROBI 29 367890 0% more
306 RSRMSTEEL 8.1 31288 -1.22% more
307 RUNNERAUTO 39.6 766946 0.76% more
308 RUPALIBANK 18 37962 0.56% more
309 RUPALIINS 22.5 12826 0.9% more
310 RUPALILIFE 82.5 38581 -0.48% more
311 SAFKOSPINN 16.8 189418 1.2% more
312 SAIFPOWER 7.4 138192 -1.33% more
313 SAIHAMCOT 19.7 460865 -1.5% more
314 SAIHAMTEX 19.1 388335 0% more
315 SALAMCRST 16.2 122138 1.89% more
316 SALVO 34 2783370 3.98% more
317 SAMATALETH 89.4 69096 1.48% more
318 SAMORITA 68.8 10270 -0.15% more
319 SANDHANINS 20.3 1032 0.5% more
320 SAPORTL 49 354505 -0.41% more
321 SBACBANK 6.7 10350 -1.47% more
322 SEAPEARL 39.8 862723 -0.5% more
323 SEMLIBBLSF 6.3 12009 0% more
324 SHAHJABANK 17.6 2246 0% more
325 SHARPIND 16.8 653 1.2% more
326 SHASHADNIM 18.5 24710 -0.54% more
327 SHEPHERD 13.4 51699 0% more
328 SHURWID 6.7 74350 0% more
329 SHYAMPSUG 155.9 572 -1.39% more
330 SICL 20.5 27822 0.49% more
331 SILCOPHL 14 262231 -2.78% more
332 SILVAPHL 10.2 302350 -0.97% more
333 SIMTEX 24.4 1325664 0.41% more
334 SINGERBD 87.3 251 0.81% more
335 SINOBANGLA 51.2 1548406 3.23% more
336 SIPLC 61.5 23479 -0.32% more
337 SKTRIMS 9.4 30953 -1.05% more
338 SONALIANSH 158.9 7806 -1% more
339 SONALILIFE 59.3 5409 -0.34% more
340 SONALIPAPR 234.7 38351 -0.34% more
341 SONARBAINS 27.2 26743 0.74% more
342 SONARGAON 38.2 55825 -0.52% more
343 SOUTHEASTB 9.7 619612 1.04% more
344 SPCERAMICS 21.2 1231876 -2.75% more
345 SPCL 48 315409 -0.41% more
346 SQUARETEXT 48.4 5963 0% more
347 SQURPHARMA 211.1 105232 -0.47% more
348 SSSTEEL 5.4 306466 -1.82% more
349 STANCERAM 71.6 538 4.83% more
350 STANDARINS 39 17184 2.09% more
351 STANDBANKL 5.6 463065 0% more
352 STYLECRAFT 55.8 91840 5.68% more
353 SUMITPOWER 13.9 76027 -0.71% more
354 SUNLIFEINS 60.7 271579 -0.82% more
355 TAKAFULINS 31.7 3079 1.6% more
356 TALLUSPIN 8.1 68551 1.25% more
357 TAMIJTEX 113.4 6554 -0.44% more
358 TECHNODRUG 33.8 2182342 -0.59% more
359 TILIL 43.3 106650 0% more
360 TITASGAS 16.9 16039 -1.17% more
361 TOSRIFA 17 118886 0.59% more
362 TRUSTB1MF 3.3 666947 0% more
363 TRUSTBANK 17.6 129138 -0.56% more
364 TUNGHAI 3.3 68624 -5.71% more
365 UCB 9.6 184400 1.05% more
366 UNILEVERCL 2168 27 0.18% more
367 UNIONCAP 5.4 139269 -3.57% more
368 UNIONINS 33 69519 1.23% more
369 UNIQUEHRL 38.4 14102 0% more
370 UNITEDFIN 12.6 116919 0.8% more
371 UNITEDINS 41 2201 0.99% more
372 UPGDCL 116 11258 -1.61% more
373 USMANIAGL 37 24619 3.35% more
374 UTTARABANK 25 678154 -0.4% more
375 UTTARAFIN 13.4 6946 1.52% more
376 VAMLRBBF 6 11001 -1.64% more
377 VFSTDL 11.3 206019 -0.88% more
378 WALTONHIL 378 2607 -0.29% more
379 WATACHEM 134.9 6840 1.12% more
380 WMSHIPYARD 9.4 1169760 0% more
381 YPL 17.9 709560 3.47% more
382 ZAHEENSPIN 5.7 139875 -1.72% more
383 ZAHINTEX 7 22195 0% more
384 ZEALBANGLA 132.7 1385 1.69% more
Nox nox Nox