Updated: 01:20:53 PM 07 May (Just Now)
DSEX: 5251.38 3.01 + 0.06% +
Trade: 165318 Volume: 189116786 Value: 6229.693 (mn)
+ Up: 159 + Down: 148 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 895463 0% more
2 1STPRIMFMF 19 186703 -0.52% more
3 AAMRANET 16.1 44782 1.26% more
4 AAMRATECH 12.1 88034 -0.82% more
5 ABB1STMF 3 1362322 -3.23% more
6 ABBANK 4.6 509743 0% more
7 ACFL 18.5 64573 -0.54% more
8 ACI 190.9 10025 0% more
9 ACIFORMULA 139.7 22807 -0.5% more
10 ACMELAB 76.4 112270 -0.13% more
11 ACMEPL 23.5 3689223 2.17% more
12 ACTIVEFINE 6.7 47528 0% more
13 ADNTEL 59.9 189678 0.34% more
14 ADVENT 13.7 191851 0.74% more
15 AFCAGRO 7 148435 -2.78% more
16 AFTABAUTO 26.8 55860 -0.74% more
17 AGNISYSL 25.8 1929756 0.78% more
18 AGRANINS 22.7 116747 2.71% more
19 AIBL1STIMF 3.9 162818 0% more
20 AIL 31.5 170960 -0.63% more
21 AL-HAJTEX 97.5 151503 -1.71% more
22 ALARABANK 13.5 51589 1.5% more
23 ALIF 5.4 396341 1.89% more
24 ALLTEX 17.2 411315 -1.15% more
25 AMANFEED 27.8 357581 0% more
26 AMBEEPHA 751.2 1260 -0.49% more
27 AMCL(PRAN) 209.9 5581 -0.24% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 100 539497 1.01% more
30 AOL 15.5 134173 0% more
31 APEXFOODS 264.6 27927 1.26% more
32 APEXFOOT 197.4 54747 0.87% more
33 APEXSPINN 375.3 309620 5.81% more
34 APEXTANRY 95.9 216124 0.52% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 168 7924 -0.41% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 4214712 3.93% more
39 ASIAINS 38.5 218735 2.67% more
40 ASIAPACINS 43.2 319089 3.6% more
41 ASIATICLAB 103 635390 -2.83% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 60.5 38881 0% more
44 BANGAS 132.6 80194 -1.41% more
45 BANKASIA 19.6 273868 0.51% more
46 BARKAPOWER 7.9 56928 -1.25% more
47 BATASHOE 834 92 0.48% more
48 BATBC 220 67340 0.14% more
49 BAYLEASING 4.4 151422 0% more
50 BBS 12.8 4820814 0.79% more
51 BBSCABLES 19.9 441716 0% more
52 BDAUTOCA 218 117723 -1.85% more
53 BDCOM 27.7 273768 -0.36% more
54 BDFINANCE 11.4 87829 0.88% more
55 BDLAMPS 185.8 74021 -0.11% more
56 BDTHAI 12.3 428388 0.82% more
57 BDTHAIFOOD 21.6 4511973 2.86% more
58 BDWELDING 15.2 121876 9.35% more
59 BEACHHATCH 29.1 78058 0% more
60 BEACONPHAR 104.2 315620 -0.1% more
61 BENGALWTL 25.7 437650 0.78% more
62 BERGERPBL 1377.2 2097 -0.19% more
63 BESTHLDNG 13 479331 2.36% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.2 214250 1.09% more
66 BIFC 4.2 45005 -2.33% more
67 BNICL 86.4 1861824 5.24% more
68 BPML 26.6 10262 -0.75% more
69 BPPL 16.3 2488157 -1.21% more
70 BRACBANK 73 369306 0.27% more
71 BSC 103.7 155794 -0.19% more
72 BSCPLC 140 28418 -0.28% more
73 BSRMLTD 85 22604 0.47% more
74 BSRMSTEEL 73 150402 0.14% more
75 BXPHARMA 123.5 665138 -0.32% more
76 CAPITECGBF 7 174737 1.45% more
77 CAPMBDBLMF 12.1 798040 -1.63% more
78 CAPMIBBLMF 9.6 772259 1.05% more
79 CENTRALINS 40.9 209079 1.74% more
80 CENTRALPHL 8.5 352421 -1.16% more
81 CITYBANK 26.9 1839800 -0.37% more
82 CITYGENINS 104 183499 1.96% more
83 CLICL 52.8 111053 -1.86% more
84 CNATEX 3.3 201115 0% more
85 CONFIDCEM 59.5 130558 -1.33% more
86 CONTININS 28.8 1566680 9.09% more
87 COPPERTECH 26.4 1975747 2.72% more
88 CROWNCEMNT 49 12472 0.82% more
89 CRYSTALINS 72 678990 -0.41% more
90 CVOPRL 157 181806 -0.32% more
91 DACCADYE 15.3 62834 0% more
92 DAFODILCOM 127.2 159494 1.35% more
93 DBH 38.9 25903 0.52% more
94 DBH1STMF 4.5 416275 2.27% more
95 DELTALIFE 74.2 16218 0.13% more
96 DELTASPINN 6.5 513691 -1.52% more
97 DESCO 21.6 65307 0% more
98 DESHBANDHU 18.4 1638206 4.55% more
99 DGIC 22.7 216257 3.18% more
100 DHAKABANK 12.4 1051243 1.64% more
101 DHAKAINS 39.8 59239 2.84% more
102 DOMINAGE 74.8 3743096 4.62% more
103 DOREENPWR 29.3 354808 -1.01% more
104 DSHGARME 121.8 110506 -1.69% more
105 DSSL 9.2 868630 -1.08% more
106 DULAMIACOT 126 5827 -1.33% more
107 DUTCHBANGL 42.8 937036 1.42% more
108 EASTERNINS 55.3 101485 0.73% more
109 EASTLAND 22.3 424597 2.29% more
110 EASTRNLUB 1587.4 5923 1.5% more
111 EBL 23.9 4319630 -12.45% more
112 EBL1STMF 3.6 95887 -2.7% more
113 EBLNRBMF 3.1 5326430 -3.13% more
114 ECABLES 121 13007 -1.22% more
115 EGEN 23.1 549798 0.43% more
116 EHL 83.4 696090 4.64% more
117 EIL 27.3 245417 1.87% more
118 EMERALDOIL 15.2 31175 -0.65% more
119 ENVOYTEX 49.2 59085 -0.61% more
120 EPGL 18 448657 -1.1% more
121 ESQUIRENIT 22.3 230837 -1.33% more
122 ETL 10.7 2087618 -0.93% more
123 EXIM1STMF 3.6 181529 0% more
124 FAMILYTEX 2.9 409427 0% more
125 FARCHEM 15.9 56390 0% more
126 FAREASTFIN 2.1 546346 0% more
127 FAREASTLIF 21.3 45402 1.43% more
128 FASFIN 2.3 460523 0% more
129 FBFIF 3 70506 0% more
130 FEDERALINS 22.9 364572 2.69% more
131 FEKDIL 14.2 412412 0% more
132 FINEFOODS 573.2 108884 4.18% more
133 FIRSTFIN 4.2 29102 -4.55% more
134 FORTUNE 13 173766 -0.76% more
135 FUWANGCER 12.5 649916 0.81% more
136 FUWANGFOOD 9.6 135702 0% more
137 GBBPOWER 8.1 23997 1.25% more
138 GEMINISEA 112.8 14176 -0.44% more
139 GENEXIL 26.7 275701 0.38% more
140 GENNEXT 3 401659 0% more
141 GHAIL 12.7 477949 -0.78% more
142 GHCL 18.5 16593 -0.54% more
143 GLDNJMF 6.1 111020 0% more
144 GLOBALINS 31.7 524462 5.67% more
145 GOLDENSON 14.6 1676799 2.1% more
146 GP 241.5 70882 0.17% more
147 GPHISPAT 16 273897 0% more
148 GQBALLPEN 678.5 76843 1.91% more
149 GRAMEENS2 12.2 23109 0% more
150 GREENDELMF 3.4 87658 3.03% more
151 GREENDELT 62 155254 4.2% more
152 GSPFINANCE 3.9 75860 0% more
153 HAKKANIPUL 81.9 657134 0.86% more
154 HAMI 193.2 69234 3.65% more
155 HEIDELBCEM 204.5 6840 1.34% more
156 HFL 13.8 377213 9.52% more
157 HRTEX 18.5 5222 0.54% more
158 HWAWELLTEX 42.4 39508 1.92% more
159 IBNSINA 308 7691 0.16% more
160 IBP 13.4 641303 -0.74% more
161 ICB 35.5 14727 0% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 12885 0% more
165 ICBEPMF1S1 5.8 608959 0% more
166 ICBIBANK 2.7 68551 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.9 571115 4.82% more
169 IDLC 37 166483 0.82% more
170 IFADAUTOS 22 550844 -1.35% more
171 IFIC 4.4 615876 0% more
172 IFIC1STMF 3.5 847712 -2.78% more
173 IFILISLMF1 4 52270 0% more
174 ILFSL 2.2 337186 4.76% more
175 INDEXAGRO 73 217623 -2.41% more
176 INTECH 34.6 374084 -0.29% more
177 INTRACO 17.8 61844 0% more
178 IPDC 18.7 300510 0% more
179 ISLAMIBANK 32.6 102864 0% more
180 ISLAMICFIN 10.4 71123 0% more
181 ISLAMIINS 43 49713 2.14% more
182 ISNLTD 55.9 344602 -0.71% more
183 ITC 38.5 256303 0% more
184 JAMUNABANK 25 2502343 -0.4% more
185 JAMUNAOIL 168.6 14938 -0.06% more
186 JANATAINS 35.6 906236 1.71% more
187 JHRML 48.8 535506 -4.13% more
188 JMISMDL 128.8 42715 -0.31% more
189 JUTESPINN 216.7 10828 3.93% more
190 KARNAPHULI 31.2 273356 2.63% more
191 KAY&QUE 463.4 77612 -1.78% more
192 KBPPWBIL 47.8 1221104 -1.44% more
193 KDSALTD 46.2 302812 -0.22% more
194 KEYACOSMET 4.5 463602 0% more
195 KOHINOOR 501.2 3906 -0.22% more
196 KPCL 10.9 88141 0.93% more
197 KPPL 15 179304 -1.32% more
198 KTL 9.3 61677 1.09% more
199 LANKABAFIN 13.6 372979 0% more
200 LEGACYFOOT 71.9 559339 -2.18% more
201 LHB 50.1 315138 0.4% more
202 LIBRAINFU 624 1478 -1.11% more
203 LINDEBD 658.2 15845 2.78% more
204 LOVELLO 80.1 1844117 -0.12% more
205 LRBDL 9.9 100981 0% more
206 LRGLOBMF1 3 43020 0% more
207 MAGURAPLEX 82.6 54286 -0.24% more
208 MAKSONSPIN 5.7 34606 0% more
209 MALEKSPIN 29 2329552 -1.69% more
210 MARICO 2753 1934 0.41% more
211 MATINSPINN 47.5 106417 -0.21% more
212 MBL1STMF 3.8 66078 2.7% more
213 MEGCONMILK 33 96429 -0.9% more
214 MEGHNACEM 30.2 2740 -2.58% more
215 MEGHNAINS 29.2 513186 3.18% more
216 MEGHNALIFE 54.4 144037 0.37% more
217 MEGHNAPET 44.4 56250 3.98% more
218 MERCANBANK 7 359732 0% more
219 MERCINS 25.9 37202 4.02% more
220 METROSPIN 9.1 33834 2.25% more
221 MHSML 25 2746053 4.6% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 302645 0% more
224 MIRACLEIND 26.5 108840 0.76% more
225 MIRAKHTER 39.3 2880291 -4.61% more
226 MITHUNKNIT 14.5 90646 -8.81% more
227 MJLBD 89.8 68445 0.34% more
228 MLDYEING 8.5 241435 1.19% more
229 MONNOAGML 358.2 47176 1.24% more
230 MONNOCERA 109 2614760 4.61% more
231 MONNOFABR 23 3107170 0.44% more
232 MONOSPOOL 101.2 446562 -1.56% more
233 MPETROLEUM 202 25000 0.35% more
234 MTB 12.7 384288 1.6% more
235 NAHEEACP 23.5 761777 3.52% more
236 NATLIFEINS 98.5 11321 -0.61% more
237 NAVANACNG 20.2 19881 0% more
238 NAVANAPHAR 59.1 266065 0.51% more
239 NBL 4 524133 0% more
240 NCCBANK 16.5 4709038 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 293766 0% more
243 NFML 16 3634177 2.56% more
244 NHFIL 22.8 144170 0% more
245 NITOLINS 0 95638 -0.33% more
246 NORTHERN 111.7 4123 4% more
247 NORTHRNINS 30.6 16092 2.68% more
248 NPOLYMER 28.6 60213 -0.69% more
249 NRBBANK 5.9 3402 0% more
250 NRBCBANK 7.5 747762 2.74% more
251 NTC 160 823 0.69% more
252 NTLTUBES 60 94577 -0.33% more
253 NURANI 2.9 131448 -3.33% more
254 OAL 5.6 192617 0% more
255 OIMEX 13.8 434010 3.76% more
256 OLYMPIC 144.4 93241 0.35% more
257 ONEBANKPLC 6.5 702465 0% more
258 ORIONINFU 307.5 162999 -0.71% more
259 ORIONPHARM 25.8 89878 -1.53% more
260 PADMALIFE 17.2 8851 1.18% more
261 PADMAOIL 173.9 18308 -0.11% more
262 PARAMOUNT 52 109244 2.16% more
263 PDL 5.3 71890 -1.85% more
264 PENINSULA 20.1 148487 0.5% more
265 PEOPLESINS 50.9 755791 3.46% more
266 PF1STMF 7.4 1636797 7.25% more
267 PHARMAID 546.6 3855 0.2% more
268 PHENIXINS 37.9 228379 2.71% more
269 PHOENIXFIN 3.6 295863 -2.7% more
270 PHPMF1 3.1 272361 3.33% more
271 PIONEERINS 61 264385 4.63% more
272 PLFSL 2.2 1264515 0% more
273 POPULAR1MF 3 769625 0% more
274 POPULARLIF 53.5 221867 -1.47% more
275 POWERGRID 31.2 47724 -0.32% more
276 PRAGATIINS 74.7 344437 1.77% more
277 PRAGATILIF 184.2 108307 -1.44% more
278 PREMIERBAN 4 1692862 0% more
279 PREMIERCEM 38.4 87214 -0.52% more
280 PREMIERLEA 2.1 847766 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29 160583 0% more
283 PRIMEFIN 3.4 202088 0% more
284 PRIMEINSUR 34.4 511621 6.83% more
285 PRIMELIFE 40.5 49380 1.25% more
286 PRIMETEX 18.5 14133 -0.54% more
287 PROGRESLIF 39.9 11547 -0.75% more
288 PROVATIINS 35.7 442620 4.39% more
289 PTL 59.5 276438 -1.49% more
290 PUBALIBANK 38.5 289959 0% more
291 PURABIGEN 28.7 1293790 6.3% more
292 QUASEMIND 39.8 433482 -1% more
293 QUEENSOUTH 12.3 682973 0% more
294 RAHIMAFOOD 95 18173 1.6% more
295 RAHIMTEXT 193.5 6038 1.36% more
296 RAKCERAMIC 23.4 110567 0.86% more
297 RANFOUNDRY 150.2 33735 -0.73% more
298 RDFOOD 20.5 693886 -1.44% more
299 RECKITTBEN 3355 171 -0.29% more
300 REGENTTEX 4.5 241126 2.27% more
301 RELIANCE1 11.2 329987 -0.88% more
302 RELIANCINS 90 654179 0.33% more
303 RENATA 414.4 17841 -0.07% more
304 RENWICKJA 528.4 15 -2.17% more
305 REPUBLIC 32.4 128239 5.19% more
306 RINGSHINE 3.5 652923 0% more
307 ROBI 29.5 1181446 -0.34% more
308 RSRMSTEEL 7.5 16164 2.74% more
309 RUNNERAUTO 40.9 804178 -0.49% more
310 RUPALIBANK 16.5 28107 0% more
311 RUPALIINS 24 236077 3.9% more
312 RUPALILIFE 85.6 102431 -0.93% more
313 SAFKOSPINN 20.7 103356 2.48% more
314 SAIFPOWER 6.1 242110 -1.61% more
315 SAIHAMCOT 21.5 2817815 -0.92% more
316 SAIHAMTEX 19.3 1603731 -2.53% more
317 SALAMCRST 15.6 159102 -0.64% more
318 SALVO 35.2 3779268 3.53% more
319 SAMATALETH 109 73359 -1.27% more
320 SAMORITA 67.4 34873 -0.59% more
321 SANDHANINS 21.8 305680 0% more
322 SAPORTL 49.3 631857 -1.6% more
323 SBACBANK 5.6 79884 -1.75% more
324 SEAPEARL 34.8 530541 -0.57% more
325 SEMLFBSLGF 5.2 2182 0% more
326 SEMLIBBLSF 6.1 21000 1.67% more
327 SHAHJABANK 16.2 316296 2.53% more
328 SHARPIND 15.8 44100 1.94% more
329 SHASHADNIM 19.7 235631 -1.5% more
330 SHEPHERD 16.5 2972680 1.23% more
331 SHURWID 6.1 47502 -1.61% more
332 SHYAMPSUG 149.1 724 -1.65% more
333 SICL 33.4 1523981 5.36% more
334 SILCOPHL 15.8 1469886 -1.25% more
335 SILVAPHL 11.2 305170 -0.88% more
336 SIMTEX 24.6 1586908 -0.81% more
337 SINGERBD 81 35474 -0.86% more
338 SINOBANGLA 53.6 618500 0% more
339 SIPLC 70.7 158246 2.32% more
340 SKTRIMS 9 32809 1.12% more
341 SLIPLC 73.2 390898 2.52% more
342 SONALIANSH 168.7 48892 -1.69% more
343 SONALIPAPR 215.3 98888 -1.64% more
344 SONARBAINS 37.1 2222609 9.76% more
345 SONARGAON 34.8 106700 -1.42% more
346 SOUTHEASTB 9.9 551481 1.02% more
347 SPCERAMICS 20.6 1453438 -1.9% more
348 SPCL 53.5 1156904 -1.47% more
349 SQUARETEXT 47 16352 0.43% more
350 SQURPHARMA 211 97200 0.33% more
351 SSSTEEL 4.9 93826 2.08% more
352 STANCERAM 70 2130 -0.85% more
353 STANDARINS 44.4 217297 0.91% more
354 STANDBANKL 4.4 216003 0% more
355 STYLECRAFT 51.4 4379 0.39% more
356 SUMITPOWER 13.9 311428 0.72% more
357 SUNLIFEINS 67.5 393771 0% more
358 TAKAFULINS 32.3 18642 2.87% more
359 TALLUSPIN 7.9 157428 0% more
360 TAMIJTEX 119.7 32808 -1.32% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB5Y1229 108.56 2000 3.44% more
363 TECHNODRUG 40.6 2950966 1% more
364 TILIL 45.8 175417 -0.22% more
365 TITASGAS 16.3 62615 -0.61% more
366 TOSRIFA 17.6 293139 -1.12% more
367 TRUSTB1MF 3 661707 0% more
368 TRUSTBANK 16.1 246283 -0.62% more
369 TUNGHAI 3.1 73758 3.33% more
370 UCB 8.9 328540 -1.11% more
371 UNILEVERCL 2040 338 -0.08% more
372 UNIONCAP 3.9 367008 -4.88% more
373 UNIONINS 33.9 234721 3.35% more
374 UNIQUEHRL 36.7 297360 -1.34% more
375 UNITEDFIN 13.1 275141 1.55% more
376 UNITEDINS 42.9 99108 1.18% more
377 UPGDCL 116.7 9731 0% more
378 USMANIAGL 35.8 10211 -0.56% more
379 UTTARABANK 25.9 2413705 -0.38% more
380 UTTARAFIN 12.6 29178 0% more
381 VAMLRBBF 5.9 208025 0% more
382 VFSTDL 11.8 666898 -0.84% more
383 WALTONHIL 357.9 18058 -0.39% more
384 WATACHEM 136.3 21307 -0.29% more
385 WMSHIPYARD 8.2 276628 -2.38% more
386 YPL 22.5 544285 -0.88% more
387 ZAHEENSPIN 5.7 126252 0% more
388 ZAHINTEX 8.4 103314 6.33% more
389 ZEALBANGLA 121.1 9279 -0.9% more
Nox nox Nox