Updated: 12:12:21 PM 10 Feb (Just Now)
DSEX: 5369.75 57.81 + 1.09% +
Trade: 96951 Volume: 152222387 Value: 3348.731 (mn)
+ Up: 306 + Down: 43 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 798540 3.7% more
2 1STPRIMFMF 19.7 177363 1.03% more
3 AAMRANET 16.4 84763 0.61% more
4 AAMRATECH 11.8 28719 3.51% more
5 ABB1STMF 2.8 2694100 3.7% more
6 ABBANK 5.3 3399356 8.16% more
7 ACFL 17.7 26588 3.51% more
8 ACI 200.8 93999 1.47% more
9 ACIFORMULA 137.6 24585 0.73% more
10 ACMELAB 76.1 135655 1.2% more
11 ACMEPL 16.8 1576306 -0.59% more
12 ACTIVEFINE 6.5 337528 3.17% more
13 ADNTEL 62.5 168547 1.13% more
14 ADVENT 14.1 78724 -0.7% more
15 AFCAGRO 6.2 271089 6.9% more
16 AFTABAUTO 31.4 206423 1.29% more
17 AGNISYSL 21.3 293420 1.43% more
18 AGRANINS 24 13090 0.84% more
19 AIBL1STIMF 3.8 71384 2.7% more
20 AIL 28.6 457965 4% more
21 AL-HAJTEX 140.8 67309 0.07% more
22 ALARABANK 16.6 702531 3.75% more
23 ALIF 4.2 357661 7.69% more
24 ALLTEX 15 323987 -0.66% more
25 AMANFEED 23.9 175367 0.42% more
26 AMBEEPHA 782 113 -1.37% more
27 AMCL(PRAN) 209.6 1567 0.24% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.6 701162 4.26% more
30 AOL 16 106706 0.63% more
31 APEXFOODS 240.2 12432 0.42% more
32 APEXFOOT 190 57915 0.8% more
33 APEXSPINN 224 89729 0.54% more
34 APEXTANRY 71.8 20512 0.7% more
35 APOLOISPAT 2.2 1513048 10% more
36 ARAMIT 168.5 1621 0.78% more
37 ARAMITCEM 11.5 5714 1.77% more
38 ARGONDENIM 17.4 185187 0% more
39 ASIAINS 39.3 481015 0.51% more
40 ASIAPACINS 39.6 53423 0% more
41 ASIATICLAB 68.6 938097 1.33% more
42 ATLASBANG 53 630 1.73% more
43 AZIZPIPES 43.2 2836 1.89% more
44 BANGAS 122.3 50298 0.58% more
45 BANKASIA 20.2 433962 0.5% more
46 BARKAPOWER 7.8 219277 0% more
47 BATASHOE 828.9 370 0.36% more
48 BATBC 272 57426 0.67% more
49 BAYLEASING 4.8 1540291 9.09% more
50 BBS 9.3 229293 2.2% more
51 BBSCABLES 14.9 200741 1.36% more
52 BDAUTOCA 125.5 8829 1.37% more
53 BDCOM 25.9 174966 0.78% more
54 BDFINANCE 13.5 154400 0.75% more
55 BDLAMPS 139.8 3993 1.01% more
56 BDTHAI 11.3 562312 1.8% more
57 BDTHAIFOOD 15.4 1594459 0% more
58 BDWELDING 17.7 63930 0.57% more
59 BEACHHATCH 31.2 134537 1.96% more
60 BEACONPHAR 106.4 99602 2.31% more
61 BENGALWTL 18 66591 1.69% more
62 BERGERPBL 1445.3 6413 0.65% more
63 BESTHLDNG 12.5 229413 5.04% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.7 13016 0.29% more
66 BIFC 2.8 16500 7.69% more
67 BNICL 53.8 179472 0.19% more
68 BPML 26.6 340608 9.92% more
69 BPPL 15.8 1193146 -0.63% more
70 BRACBANK 78.2 1637454 2.62% more
71 BSC 113.6 519213 0.53% more
72 BSCPLC 146.3 97495 -0.48% more
73 BSRMLTD 84.5 32167 0.6% more
74 BSRMSTEEL 73.3 33315 0.69% more
75 BXPHARMA 121.3 642577 2.36% more
76 CAPITECGBF 6.9 399767 -1.43% more
77 CAPMBDBLMF 10.3 131546 -0.96% more
78 CAPMIBBLMF 8.1 82569 0% more
79 CENTRALINS 43 597804 0.47% more
80 CENTRALPHL 8.9 283232 -1.11% more
81 CITYBANK 26.9 3264649 0.37% more
82 CITYGENINS 85.6 56592 0.59% more
83 CLICL 58.4 291021 -0.17% more
84 CNATEX 2.6 510094 8.33% more
85 CONFIDCEM 61.8 471811 1.81% more
86 CONTININS 25.9 28243 1.17% more
87 COPPERTECH 19.5 119796 1.04% more
88 CROWNCEMNT 49.2 9232 0.82% more
89 CRYSTALINS 83.5 129842 0.85% more
90 CVOPRL 160.6 125900 0.75% more
91 DACCADYE 19.1 472196 1.6% more
92 DAFODILCOM 44 63689 2.8% more
93 DBH 38.2 779733 0.79% more
94 DBH1STMF 4.7 1437148 -2.08% more
95 DELTALIFE 74.9 4406 0.67% more
96 DELTASPINN 5.6 548072 0% more
97 DESCO 23.1 64811 -0.43% more
98 DESHBANDHU 15.9 191670 1.27% more
99 DGIC 21.9 24991 0.46% more
100 DHAKABANK 13.4 7290486 1.52% more
101 DHAKAINS 39.2 67762 1.03% more
102 DOMINAGE 34.3 657834 0.88% more
103 DOREENPWR 28.7 175437 0.7% more
104 DSHGARME 113.1 11304 -0.44% more
105 DSSL 8.4 723661 2.44% more
106 DULAMIACOT 133.8 9654 2.76% more
107 DUTCHBANGL 40.9 150921 0% more
108 EASTERNINS 56.9 46575 0% more
109 EASTLAND 21.8 52164 -0.46% more
110 EASTRNLUB 1594.8 810 0.73% more
111 EBL 26.3 1726897 0.77% more
112 EBL1STMF 3.5 146626 0% more
113 EBLNRBMF 2.6 749515 4% more
114 ECABLES 114.9 228 1.77% more
115 EGEN 20.6 1866111 3.52% more
116 EHL 81.5 178840 1.62% more
117 EIL 29.2 143170 0.69% more
118 EMERALDOIL 15 171849 0% more
119 ENVOYTEX 51.5 188185 1.18% more
120 EPGL 14.9 118047 1.36% more
121 ESQUIRENIT 20.2 31183 1.51% more
122 ETL 10.1 1311526 0% more
123 EXIM1STMF 3.2 23504 0% more
124 FAMILYTEX 1.5 1475981 7.14% more
125 FARCHEM 14.1 77849 2.92% more
126 FAREASTFIN 1.1 415053 5.77% more
127 FAREASTLIF 22.3 28096 1.83% more
128 FASFIN 1.2 245753 12.15% more
129 FBFIF 2.7 441100 3.85% more
130 FEDERALINS 21 102428 0.48% more
131 FEKDIL 14.5 649010 0.69% more
132 FINEFOODS 462.8 57060 1.03% more
133 FIRSTFIN 4 753198 8.11% more
134 FORTUNE 15.1 157559 0.67% more
135 FUWANGCER 11.3 425127 1.8% more
136 FUWANGFOOD 9.8 314332 3.16% more
137 GBBPOWER 8.3 280975 2.47% more
138 GEMINISEA 120 9372 1.95% more
139 GENEXIL 26.9 400235 1.51% more
140 GENNEXT 2.6 1280695 8.33% more
141 GHAIL 11.2 386875 2.75% more
142 GHCL 19.3 9872 2.12% more
143 GLDNJMF 6.2 180485 0% more
144 GLOBALINS 28.4 33164 1.43% more
145 GOLDENSON 9.9 679253 4.21% more
146 GP 265.2 50940 0.23% more
147 GPHISPAT 16.3 346826 1.24% more
148 GQBALLPEN 491 5930 -0.16% more
149 GRAMEENS2 12.5 54228 0% more
150 GREENDELMF 3.2 45056 3.23% more
151 GREENDELT 56.2 11996 1.81% more
152 GSPFINANCE 3.6 1652295 9.09% more
153 HAKKANIPUL 72 283019 2.27% more
154 HAMI 133.5 30618 0.53% more
155 HEIDELBCEM 234.9 5444 0.82% more
156 HFL 6.9 132807 6.15% more
157 HRTEX 18.1 24658 1.69% more
158 HWAWELLTEX 42 37736 0.72% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.8 75906 -1.11% more
161 IBP 12.4 346619 0.81% more
162 ICB 37.9 129500 3.55% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.3 640158 -3.08% more
165 ICBAMCL2ND 5.4 136 0% more
166 ICBEPMF1S1 4.4 1230533 -2.22% more
167 ICBIBANK 2.8 148881 7.69% more
168 ICBSONALI1 4.5 135709 0% more
169 ICICL 22.8 68783 0% more
170 IDLC 41 228912 -0.49% more
171 IFADAUTOS 20.7 101982 1.47% more
172 IFIC 5.6 6821329 7.69% more
173 IFIC1STMF 2.8 918120 7.69% more
174 IFILISLMF1 4 37721 0% more
175 ILFSL 1.2 504486 13.21% more
176 INDEXAGRO 67.7 18727 0.3% more
177 INTECH 29.1 169365 1.39% more
178 INTRACO 20.2 489022 1% more
179 IPDC 20.5 654699 -0.49% more
180 ISLAMIBANK 50.5 1512796 4.34% more
181 ISLAMICFIN 10.8 381944 3.85% more
182 ISLAMIINS 40.1 19262 0% more
183 ISNLTD 74.9 21361 1.08% more
184 ITC 39.5 250405 0.51% more
185 JAMUNABANK 24.2 806995 0.83% more
186 JAMUNAOIL 171.1 40372 0.65% more
187 JANATAINS 26.6 17110 0% more
188 JHRML 43.5 22250 0.93% more
189 JMISMDL 121.1 4436 0.67% more
190 JUTESPINN 210 661 0.96% more
191 KARNAPHULI 31 118024 0.65% more
192 KAY&QUE 436.8 96614 0.39% more
193 KBPPWBIL 48 286321 1.05% more
194 KDSALTD 42.2 289410 0.96% more
195 KEYACOSMET 5.1 1856623 -5.56% more
196 KOHINOOR 510 1489 0.02% more
197 KPCL 11.1 182190 0.91% more
198 KPPL 16.2 430317 -1.82% more
199 KTL 9.3 280745 1.09% more
200 LANKABAFIN 14 1099699 0.72% more
201 LEGACYFOOT 52.9 75310 1.93% more
202 LHB 53.4 323867 0.56% more
203 LIBRAINFU 709.9 21664 3.27% more
204 LINDEBD 824.9 2748 0.54% more
205 LOVELLO 69.8 424578 -0.29% more
206 LRBDL 9.5 171958 1.06% more
207 LRGLOBMF1 3.1 213400 6.9% more
208 MAGURAPLEX 84.4 45291 0.84% more
209 MAKSONSPIN 5.3 110521 6% more
210 MALEKSPIN 30.7 3240462 3.72% more
211 MARICO 2800 398 -0.24% more
212 MATINSPINN 47.9 40298 1.91% more
213 MBL1STMF 3.9 67978 0% more
214 MEGCONMILK 26.7 58678 1.52% more
215 MEGHNACEM 35.7 50379 4.39% more
216 MEGHNAINS 28.9 235281 0% more
217 MEGHNALIFE 54.6 78767 0.92% more
218 MEGHNAPET 23.9 4210 1.7% more
219 MERCANBANK 8.2 693732 1.23% more
220 MERCINS 25.9 770 4.02% more
221 METROSPIN 8.2 6886 1.23% more
222 MHSML 18.2 346024 0.55% more
223 MIDASFIN 6.4 111958 4.92% more
224 MIDLANDBNK 18.2 922473 1.11% more
225 MIRACLEIND 33 156362 3.45% more
226 MIRAKHTER 28.8 263625 0.7% more
227 MITHUNKNIT 15 107391 7.14% more
228 MJLBD 92 61683 -0.65% more
229 MLDYEING 8.4 2273660 3.7% more
230 MONNOAGML 374.6 23896 0.29% more
231 MONNOCERA 83.8 197716 -0.95% more
232 MONNOFABR 22.3 2320205 -0.89% more
233 MONOSPOOL 95.6 232838 0.95% more
234 MPETROLEUM 200.5 14262 0.75% more
235 MTB 13.9 2151221 0% more
236 NAHEEACP 18.1 158964 1.69% more
237 NATLIFEINS 104.4 15561 0.29% more
238 NAVANACNG 21.5 42982 0.47% more
239 NAVANAPHAR 60.6 934676 4.12% more
240 NBL 4.1 2433542 7.89% more
241 NCCBANK 13 420465 0.78% more
242 NCCBLMF1 4.2 204935 2.44% more
243 NEWLINE 4.6 485641 4.55% more
244 NFML 14.1 1066762 -4.73% more
245 NHFIL 24.9 127078 0.4% more
246 NITOLINS 29.5 2340 0% more
247 NORTHERN 93.8 5707 7.08% more
248 NORTHRNINS 31.5 2900 0% more
249 NPOLYMER 27.4 89714 1.86% more
250 NRBBANK 7.1 86643 1.43% more
251 NRBCBANK 6.2 137782 1.64% more
252 NTC 161.4 1357 0.5% more
253 NTLTUBES 59.5 22454 1.88% more
254 NURANI 2.3 759406 9.52% more
255 OAL 5.9 313881 3.51% more
256 OIMEX 12.9 118996 1.57% more
257 OLYMPIC 150.7 30819 0.13% more
258 ONEBANKPLC 7.8 2202738 0% more
259 ORIONINFU 362.8 59623 0.14% more
260 ORIONPHARM 29.4 553456 5% more
261 PADMALIFE 17.1 9801 0.59% more
262 PADMAOIL 173.3 28657 0.46% more
263 PARAMOUNT 55.4 182815 0.18% more
264 PDL 4.2 199906 7.69% more
265 PENINSULA 21 472857 0.96% more
266 PEOPLESINS 37.8 131240 0% more
267 PF1STMF 5.2 302828 1.96% more
268 PHARMAID 595.1 50076 0.35% more
269 PHENIXINS 32.3 91813 0.62% more
270 PHOENIXFIN 4 1666968 8.11% more
271 PHPMF1 2.7 175382 3.85% more
272 PIONEERINS 52.5 32341 1.16% more
273 PLFSL 1.2 2685035 13.21% more
274 POPULAR1MF 2.6 291711 4% more
275 POPULARLIF 45.9 51928 -0.22% more
276 POWERGRID 33 27567 0% more
277 PRAGATIINS 77.3 338603 0.13% more
278 PRAGATILIF 235.1 176777 -2% more
279 PREMIERBAN 4.8 3092484 9.09% more
280 PREMIERCEM 38.8 147174 2.37% more
281 PREMIERLEA 1.1 539689 8.91% more
282 PRIME1ICBA 4.5 17501 -2.17% more
283 PRIMEBANK 33.1 169514 0.3% more
284 PRIMEINSUR 33.1 15964 0.3% more
285 PRIMELIFE 35.9 4543 0.28% more
286 PRIMETEX 14 16701 -2.1% more
287 PROGRESLIF 48.4 13895 8.76% more
288 PROVATIINS 32.3 41747 0.62% more
289 PTL 50.4 33500 0.4% more
290 PUBALIBANK 40 369425 -0.25% more
291 PURABIGEN 21.6 72330 0.93% more
292 QUASEMIND 41.6 581501 0.24% more
293 QUEENSOUTH 11.4 237460 0.88% more
294 RAHIMAFOOD 132.9 110610 1.06% more
295 RAHIMTEXT 225.7 18939 -0.4% more
296 RAKCERAMIC 23.8 53331 1.28% more
297 RANFOUNDRY 151.5 7600 0.53% more
298 RDFOOD 20.6 200206 0.49% more
299 RECKITTBEN 3520 304 0.97% more
300 REGENTTEX 4.1 209392 7.89% more
301 RELIANCE1 13.2 707763 0.76% more
302 RELIANCINS 72.9 16088 -0.27% more
303 RENATA 463.1 19291 1.25% more
304 RENWICKJA 479.9 1 5.84% more
305 REPUBLIC 33.7 98097 0% more
306 RINGSHINE 3.1 1175329 6.9% more
307 ROBI 30.4 857740 0.66% more
308 RSRMSTEEL 8 90462 3.9% more
309 RUNNERAUTO 32.9 310247 1.86% more
310 RUPALIBANK 20 116106 2.04% more
311 RUPALIINS 23.4 29277 0% more
312 RUPALILIFE 88.8 157849 0.23% more
313 SAFKOSPINN 13.8 164720 -0.72% more
314 SAIFPOWER 5.8 1179817 9.43% more
315 SAIHAMCOT 19.3 1802505 0.52% more
316 SAIHAMTEX 23 2408645 2.22% more
317 SALAMCRST 11.9 113706 0.85% more
318 SALVO 28.8 175621 0% more
319 SAMATALETH 88.4 26898 0.23% more
320 SAMORITA 70.7 11296 1.73% more
321 SANDHANINS 21.1 83970 0.96% more
322 SAPORTL 44 201683 0.92% more
323 SBACBANK 6.8 135000 1.49% more
324 SEAPEARL 31.7 189521 1.28% more
325 SEMLFBSLGF 5.2 53743 1.96% more
326 SEMLIBBLSF 6.3 66701 6.78% more
327 SHAHJABANK 17.9 67580 0% more
328 SHARPIND 13.6 149282 1.49% more
329 SHASHADNIM 17.8 352526 -0.56% more
330 SHEPHERD 12.9 241492 4.03% more
331 SHURWID 5.2 142022 1.96% more
332 SHYAMPSUG 171.4 15116 -0.29% more
333 SICL 20.5 57708 0% more
334 SILCOPHL 14.3 134003 1.42% more
335 SILVAPHL 10 27987 3.09% more
336 SIMTEX 25.2 3867350 1.61% more
337 SINGERBD 89.3 23203 4.08% more
338 SINOBANGLA 48.8 227373 0% more
339 SIPLC 59.6 350289 1.36% more
340 SKTRIMS 7.7 69714 5.48% more
341 SONALIANSH 183.9 31325 0.44% more
342 SONALILIFE 65.1 22906 -0.31% more
343 SONALIPAPR 235.6 66130 0.77% more
344 SONARBAINS 29.1 40262 0.34% more
345 SONARGAON 31.6 94046 -0.32% more
346 SOUTHEASTB 9.8 539059 3.16% more
347 SPCERAMICS 15.2 407763 2.01% more
348 SPCL 49.6 410397 0.2% more
349 SQUARETEXT 49.1 53431 0% more
350 SQURPHARMA 220.7 185006 0.32% more
351 SSSTEEL 4.4 344247 7.32% more
352 STANCERAM 71.5 1413 -0.28% more
353 STANDARINS 41.9 64872 0% more
354 STANDBANKL 5.3 623672 3.92% more
355 STYLECRAFT 46.1 10679 2.44% more
356 SUMITPOWER 14 865821 2.19% more
357 SUNLIFEINS 53.1 83011 0.76% more
358 TAKAFULINS 33.7 6527 0.9% more
359 TALLUSPIN 7.8 252806 2.63% more
360 TAMIJTEX 120.2 10818 0.67% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.5 1111215 2.94% more
363 TILIL 47.7 172261 0% more
364 TITASGAS 17.4 288817 0.58% more
365 TOSRIFA 17.4 163981 0.58% more
366 TRUSTB1MF 2.7 297308 3.85% more
367 TRUSTBANK 18.9 1602986 0.53% more
368 TUNGHAI 2 243986 5.26% more
369 UCB 10.1 782138 2.02% more
370 UNILEVERCL 2215 117 0.29% more
371 UNIONCAP 4.4 330668 7.32% more
372 UNIONINS 36.5 67964 -0.27% more
373 UNIQUEHRL 39.1 96729 1.03% more
374 UNITEDFIN 12.7 368439 0.79% more
375 UNITEDINS 43.2 7028 0.23% more
376 UPGDCL 123.8 16956 0.41% more
377 USMANIAGL 33.1 4678 0.91% more
378 UTTARABANK 24.9 466050 0.4% more
379 UTTARAFIN 13.8 159539 0.73% more
380 VAMLRBBF 5.9 3418 3.51% more
381 VFSTDL 11.5 277069 0.88% more
382 WALTONHIL 415.6 10664 0.14% more
383 WATACHEM 133.5 12880 1.83% more
384 WMSHIPYARD 8.2 116693 1.23% more
385 YPL 17.3 342287 2.37% more
386 ZAHEENSPIN 5 1049957 8.7% more
387 ZAHINTEX 6.1 49334 1.67% more
388 ZEALBANGLA 141.8 5664 -0.49% more
Nox nox Nox