Updated: 01:28:42 PM 07 May (Just Now)
DSEX: 5243.59 -4.78 - -0.09% -
Trade: 175157 Volume: 200529499 Value: 6699.897 (mn)
+ Up: 149 + Down: 163 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 897471 0% more
2 1STPRIMFMF 19 189203 -0.52% more
3 AAMRANET 16.1 44782 1.26% more
4 AAMRATECH 12.1 108234 -0.82% more
5 ABB1STMF 3.1 1402322 0% more
6 ABBANK 4.7 527476 2.17% more
7 ACFL 18.5 64573 -0.54% more
8 ACI 190.6 12305 -0.16% more
9 ACIFORMULA 139.6 23307 -0.57% more
10 ACMELAB 76.4 116000 -0.13% more
11 ACMEPL 23.6 3781434 2.61% more
12 ACTIVEFINE 6.7 67731 0% more
13 ADNTEL 59.8 192797 0.17% more
14 ADVENT 13.7 195501 0.74% more
15 AFCAGRO 7 149435 -2.78% more
16 AFTABAUTO 26.8 56360 -0.74% more
17 AGNISYSL 25.7 1976296 0.39% more
18 AGRANINS 22.7 120747 2.71% more
19 AIBL1STIMF 3.9 186318 0% more
20 AIL 31.6 175898 -0.32% more
21 AL-HAJTEX 97.9 156522 -1.31% more
22 ALARABANK 13.4 53739 0.75% more
23 ALIF 5.4 463144 1.89% more
24 ALLTEX 17.3 428672 -0.57% more
25 AMANFEED 27.8 388781 0% more
26 AMBEEPHA 751.2 1260 -0.49% more
27 AMCL(PRAN) 210.2 5753 -0.1% more
28 ANLIMAYARN 19.8 44603 -1% more
29 ANWARGALV 99.6 577445 0.61% more
30 AOL 15.5 134173 0% more
31 APEXFOODS 263 31195 0.65% more
32 APEXFOOT 196.3 58556 0.31% more
33 APEXSPINN 380 323663 7.13% more
34 APEXTANRY 95 231442 -0.42% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.2 8730 -0.89% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.4 4300379 3.37% more
39 ASIAINS 38.6 227178 2.93% more
40 ASIAPACINS 43.4 323514 4.08% more
41 ASIATICLAB 100.9 790956 -4.81% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 61.2 40381 1.16% more
44 BANGAS 132.2 92793 -1.71% more
45 BANKASIA 19.6 277993 0.51% more
46 BARKAPOWER 8 65928 0% more
47 BATASHOE 834 92 0.48% more
48 BATBC 219.6 68715 -0.05% more
49 BAYLEASING 4.4 156422 0% more
50 BBS 12.8 4924024 0.79% more
51 BBSCABLES 19.8 461266 -0.5% more
52 BDAUTOCA 216 124872 -2.75% more
53 BDCOM 27.6 296297 -0.72% more
54 BDFINANCE 11.4 90418 0.88% more
55 BDLAMPS 184.6 80316 -0.75% more
56 BDTHAI 12.2 469613 0% more
57 BDTHAIFOOD 21.5 4598524 2.38% more
58 BDWELDING 15.2 128703 9.35% more
59 BEACHHATCH 28.9 86527 -0.69% more
60 BEACONPHAR 103.8 336000 -0.48% more
61 BENGALWTL 25.5 455784 0% more
62 BERGERPBL 1377.2 2103 -0.19% more
63 BESTHLDNG 12.9 516419 1.57% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.4 226250 1.63% more
66 BIFC 4.2 47547 -2.33% more
67 BNICL 86.7 1884613 5.6% more
68 BPML 26.9 10263 0.37% more
69 BPPL 16.2 3037952 -1.82% more
70 BRACBANK 72.9 418324 0.14% more
71 BSC 103.6 182259 -0.29% more
72 BSCPLC 141 30358 0.43% more
73 BSRMLTD 85 22614 0.47% more
74 BSRMSTEEL 72.8 189171 -0.14% more
75 BXPHARMA 123.3 729554 -0.48% more
76 CAPITECGBF 7 175738 1.45% more
77 CAPMBDBLMF 12.1 877391 -1.63% more
78 CAPMIBBLMF 9.4 772488 -1.05% more
79 CENTRALINS 40.7 214279 1.24% more
80 CENTRALPHL 8.4 357250 -2.33% more
81 CITYBANK 26.8 1874472 -0.74% more
82 CITYGENINS 104.7 187029 2.65% more
83 CLICL 52.6 125138 -2.23% more
84 CNATEX 3.2 201668 -3.03% more
85 CONFIDCEM 59.8 130568 -0.83% more
86 CONTININS 29 1813768 9.85% more
87 COPPERTECH 26.5 2004515 3.11% more
88 CROWNCEMNT 49 13392 0.82% more
89 CRYSTALINS 72.6 791447 0.41% more
90 CVOPRL 156.8 196722 -0.44% more
91 DACCADYE 15.2 64034 -0.65% more
92 DAFODILCOM 127 176807 1.2% more
93 DBH 38.3 41251 -1.03% more
94 DBH1STMF 4.5 599856 2.27% more
95 DELTALIFE 73.8 18883 -0.4% more
96 DELTASPINN 6.5 531480 -1.52% more
97 DESCO 21.6 65412 0% more
98 DESHBANDHU 18.3 1699299 3.98% more
99 DGIC 22.7 227826 3.18% more
100 DHAKABANK 12.3 1122493 0.82% more
101 DHAKAINS 39.7 60002 2.58% more
102 DOMINAGE 75 3847234 4.9% more
103 DOREENPWR 29.2 385507 -1.35% more
104 DSHGARME 119 122957 -3.95% more
105 DSSL 9.2 881130 -1.08% more
106 DULAMIACOT 126 5827 -1.33% more
107 DUTCHBANGL 42.8 1148527 1.42% more
108 EASTERNINS 55.3 103510 0.73% more
109 EASTLAND 22.3 443706 2.29% more
110 EASTRNLUB 1582.2 6049 1.17% more
111 EBL 23.9 4332469 -12.45% more
112 EBL1STMF 3.6 95887 -2.7% more
113 EBLNRBMF 3.1 5432930 -3.13% more
114 ECABLES 121 14107 -1.22% more
115 EGEN 23 597821 0% more
116 EHL 83.1 705689 4.27% more
117 EIL 27.2 264363 1.49% more
118 EMERALDOIL 15.2 31175 -0.65% more
119 ENVOYTEX 49.4 63086 -0.2% more
120 EPGL 17.8 471217 -2.2% more
121 ESQUIRENIT 22.3 237290 -1.33% more
122 ETL 10.7 2175918 -0.93% more
123 EXIM1STMF 3.6 248530 0% more
124 FAMILYTEX 2.8 556157 -3.45% more
125 FARCHEM 15.9 76190 0% more
126 FAREASTFIN 2 949346 -4.76% more
127 FAREASTLIF 21 52795 0% more
128 FASFIN 2.3 460523 0% more
129 FBFIF 3.1 84004 3.33% more
130 FEDERALINS 22.9 379573 2.69% more
131 FEKDIL 14.2 414592 0% more
132 FINEFOODS 572.5 110478 4.05% more
133 FIRSTFIN 4.2 29102 -4.55% more
134 FORTUNE 13 184891 -0.76% more
135 FUWANGCER 12.4 689657 0% more
136 FUWANGFOOD 9.5 178208 -1.04% more
137 GBBPOWER 7.9 78415 -1.25% more
138 GEMINISEA 112.6 15584 -0.62% more
139 GENEXIL 26.7 276201 0.38% more
140 GENNEXT 3 413459 0% more
141 GHAIL 12.7 514151 -0.78% more
142 GHCL 18.6 21693 0% more
143 GLDNJMF 6.1 115970 0% more
144 GLOBALINS 31.6 532497 5.33% more
145 GOLDENSON 14.5 1777259 1.4% more
146 GP 241.1 71342 0% more
147 GPHISPAT 16 284030 0% more
148 GQBALLPEN 676 79681 1.53% more
149 GRAMEENS2 12.2 23109 0% more
150 GREENDELMF 3.4 157616 3.03% more
151 GREENDELT 61.7 157806 3.7% more
152 GSPFINANCE 3.9 76860 0% more
153 HAKKANIPUL 81.4 701422 0.25% more
154 HAMI 192.3 70629 3.17% more
155 HEIDELBCEM 204.5 6840 1.34% more
156 HFL 13.8 377382 9.52% more
157 HRTEX 18.5 5222 0.54% more
158 HWAWELLTEX 42.4 39508 1.92% more
159 IBNSINA 308 7691 0.16% more
160 IBP 13.5 762121 0% more
161 ICB 35.5 14727 0% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 13885 0% more
165 ICBEPMF1S1 5.9 609059 1.72% more
166 ICBIBANK 2.6 111551 -3.7% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.7 648662 3.95% more
169 IDLC 37 181798 0.82% more
170 IFADAUTOS 22 590886 -1.35% more
171 IFIC 4.3 629676 -2.27% more
172 IFIC1STMF 3.5 881812 -2.78% more
173 IFILISLMF1 3.9 61927 -2.5% more
174 ILFSL 2.2 337186 4.76% more
175 INDEXAGRO 72.9 219877 -2.54% more
176 INTECH 34.2 432532 -1.44% more
177 INTRACO 17.8 71850 0% more
178 IPDC 18.6 489295 -0.53% more
179 ISLAMIBANK 32.6 103956 0% more
180 ISLAMICFIN 10.4 71123 0% more
181 ISLAMIINS 42.8 51213 1.66% more
182 ISNLTD 55.4 360449 -1.6% more
183 ITC 38.5 287036 0% more
184 JAMUNABANK 25 2755143 -0.4% more
185 JAMUNAOIL 167.5 17439 -0.71% more
186 JANATAINS 35.7 941461 2% more
187 JHRML 48.5 568356 -4.72% more
188 JMISMDL 127 49572 -1.7% more
189 JUTESPINN 216 11972 3.6% more
190 KARNAPHULI 31.2 282706 2.63% more
191 KAY&QUE 462.6 85456 -1.95% more
192 KBPPWBIL 47.9 1255598 -1.24% more
193 KDSALTD 46 338035 -0.65% more
194 KEYACOSMET 4.6 511612 2.22% more
195 KOHINOOR 501 5114 -0.26% more
196 KPCL 10.8 102481 0% more
197 KPPL 15.1 181304 -0.66% more
198 KTL 9.3 61777 1.09% more
199 LANKABAFIN 13.5 387749 -0.74% more
200 LEGACYFOOT 71.5 585088 -2.72% more
201 LHB 50 322774 0.2% more
202 LIBRAINFU 622 1530 -1.43% more
203 LINDEBD 658 16099 2.75% more
204 LOVELLO 79.3 1888359 -1.12% more
205 LRBDL 9.9 105981 0% more
206 LRGLOBMF1 3.1 63020 3.33% more
207 MAGURAPLEX 82.8 58011 0% more
208 MAKSONSPIN 5.7 41406 0% more
209 MALEKSPIN 28.7 2551620 -2.71% more
210 MARICO 2750.3 1955 0.31% more
211 MATINSPINN 47.6 113497 0% more
212 MBL1STMF 3.8 66578 2.7% more
213 MEGCONMILK 33.5 104030 0.6% more
214 MEGHNACEM 30 2820 -3.23% more
215 MEGHNAINS 29.2 540004 3.18% more
216 MEGHNALIFE 54.5 154968 0.55% more
217 MEGHNAPET 44.1 60850 3.28% more
218 MERCANBANK 7 370632 0% more
219 MERCINS 25.9 38203 4.02% more
220 METROSPIN 9.1 33834 2.25% more
221 MHSML 25 2829495 4.6% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 318945 0% more
224 MIRACLEIND 26.4 109840 0.38% more
225 MIRAKHTER 39.4 2957095 -4.37% more
226 MITHUNKNIT 15.6 90647 -1.89% more
227 MJLBD 89.7 69071 0.22% more
228 MLDYEING 8.5 314319 1.19% more
229 MONNOAGML 353.2 49876 -0.17% more
230 MONNOCERA 108.6 2649990 4.22% more
231 MONNOFABR 22.9 3224203 0% more
232 MONOSPOOL 101 464064 -1.75% more
233 MPETROLEUM 202 25073 0.35% more
234 MTB 12.6 384388 0.8% more
235 NAHEEACP 23.4 789684 3.08% more
236 NATLIFEINS 98 16114 -1.11% more
237 NAVANACNG 20.1 22881 -0.5% more
238 NAVANAPHAR 58.8 328413 0% more
239 NBL 4 536278 0% more
240 NCCBANK 16.5 4867813 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 298766 0% more
243 NFML 16 3705361 2.56% more
244 NHFIL 22.8 144370 0% more
245 NITOLINS 0 108913 -0.33% more
246 NORTHERN 111.7 4133 4% more
247 NORTHRNINS 30.5 21092 2.35% more
248 NPOLYMER 28.5 79838 -1.04% more
249 NRBBANK 5.9 3902 0% more
250 NRBCBANK 7.5 761732 2.74% more
251 NTC 160 996 0.69% more
252 NTLTUBES 59.9 96657 -0.5% more
253 NURANI 2.9 140361 -3.33% more
254 OAL 5.6 192617 0% more
255 OIMEX 13.7 434126 3.01% more
256 OLYMPIC 144.3 96266 0.28% more
257 ONEBANKPLC 6.5 715465 0% more
258 ORIONINFU 307 168208 -0.87% more
259 ORIONPHARM 25.7 101124 -1.91% more
260 PADMALIFE 17.1 12055 0.59% more
261 PADMAOIL 173.7 20808 -0.23% more
262 PARAMOUNT 51.8 127516 1.77% more
263 PDL 5.3 74410 -1.85% more
264 PENINSULA 20.1 150347 0.5% more
265 PEOPLESINS 50.6 770412 2.85% more
266 PF1STMF 7.3 1672967 5.8% more
267 PHARMAID 544 4294 -0.27% more
268 PHENIXINS 37.8 240939 2.44% more
269 PHOENIXFIN 3.6 295863 -2.7% more
270 PHPMF1 3.1 272361 3.33% more
271 PIONEERINS 61 287057 4.63% more
272 PLFSL 2.2 1264515 0% more
273 POPULAR1MF 3 804625 0% more
274 POPULARLIF 53.2 255860 -2.03% more
275 POWERGRID 31.2 98164 -0.32% more
276 PRAGATIINS 74.8 353939 1.91% more
277 PRAGATILIF 184 126370 -1.55% more
278 PREMIERBAN 4 1702862 0% more
279 PREMIERCEM 38.2 114579 -1.04% more
280 PREMIERLEA 2.1 909767 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29 180353 0% more
283 PRIMEFIN 3.4 202088 0% more
284 PRIMEINSUR 34.5 544648 7.14% more
285 PRIMELIFE 40.5 52322 1.25% more
286 PRIMETEX 18.4 15633 -1.08% more
287 PROGRESLIF 39.9 11547 -0.75% more
288 PROVATIINS 35.6 486529 4.09% more
289 PTL 58.4 324363 -3.31% more
290 PUBALIBANK 38.5 293370 0% more
291 PURABIGEN 28.6 1337713 5.93% more
292 QUASEMIND 39.7 483050 -1.24% more
293 QUEENSOUTH 12.2 687973 -0.81% more
294 RAHIMAFOOD 94.9 18874 1.5% more
295 RAHIMTEXT 191.9 6692 0.52% more
296 RAKCERAMIC 23.4 117084 0.86% more
297 RANFOUNDRY 151.4 33856 0.07% more
298 RDFOOD 20.4 782994 -1.92% more
299 RECKITTBEN 3367.9 183 0.09% more
300 REGENTTEX 4.4 243314 0% more
301 RELIANCE1 11.1 504388 -1.77% more
302 RELIANCINS 89 690226 -0.78% more
303 RENATA 414 20949 -0.17% more
304 RENWICKJA 527.9 20 -2.26% more
305 REPUBLIC 32.4 153339 5.19% more
306 RINGSHINE 3.5 703403 0% more
307 ROBI 29.5 1194196 -0.34% more
308 RSRMSTEEL 7.5 16164 2.74% more
309 RUNNERAUTO 40.7 862736 -0.97% more
310 RUPALIBANK 16.5 28111 0% more
311 RUPALIINS 24 255596 3.9% more
312 RUPALILIFE 85.2 116984 -1.39% more
313 SAFKOSPINN 20.7 111669 2.48% more
314 SAIFPOWER 6.2 242111 0% more
315 SAIHAMCOT 21.4 2977577 -1.38% more
316 SAIHAMTEX 19.2 1783039 -3.03% more
317 SALAMCRST 15.5 208425 -1.27% more
318 SALVO 35 3871374 2.94% more
319 SAMATALETH 110 79834 -0.36% more
320 SAMORITA 67.4 35033 -0.59% more
321 SANDHANINS 21.9 322180 0.46% more
322 SAPORTL 49.2 653337 -1.8% more
323 SBACBANK 5.6 119708 -1.75% more
324 SEAPEARL 34.6 589858 -1.14% more
325 SEMLFBSLGF 5.2 2182 0% more
326 SEMLIBBLSF 6.1 22500 1.67% more
327 SHAHJABANK 16.2 326280 2.53% more
328 SHARPIND 15.7 47020 1.29% more
329 SHASHADNIM 19.6 285631 -2% more
330 SHEPHERD 16.4 3091876 0.61% more
331 SHURWID 6.1 47502 -1.61% more
332 SHYAMPSUG 149.2 844 -1.58% more
333 SICL 33.6 1547586 5.99% more
334 SILCOPHL 15.8 1491306 -1.25% more
335 SILVAPHL 11.1 306520 -1.77% more
336 SIMTEX 24.5 1949608 -1.21% more
337 SINGERBD 81 35764 -0.86% more
338 SINOBANGLA 53.4 666235 -0.37% more
339 SIPLC 70.9 162335 2.6% more
340 SKTRIMS 9 33907 1.12% more
341 SLIPLC 73.4 394196 2.8% more
342 SONALIANSH 168 49909 -2.1% more
343 SONALIPAPR 214.6 108573 -1.96% more
344 SONARBAINS 37.1 2224610 9.76% more
345 SONARGAON 34.7 107000 -1.7% more
346 SOUTHEASTB 9.9 566591 1.02% more
347 SPCERAMICS 20.4 1624836 -2.86% more
348 SPCL 53.2 1232993 -2.03% more
349 SQUARETEXT 47 16352 0.43% more
350 SQURPHARMA 210.9 122115 0.29% more
351 SSSTEEL 4.8 142016 0% more
352 STANCERAM 70 2130 -0.85% more
353 STANDARINS 44.5 221757 1.14% more
354 STANDBANKL 4.4 226003 0% more
355 STYLECRAFT 51.3 4809 0.2% more
356 SUMITPOWER 13.8 324740 0% more
357 SUNLIFEINS 66.5 429566 -1.48% more
358 TAKAFULINS 32.6 18742 3.82% more
359 TALLUSPIN 7.9 161106 0% more
360 TAMIJTEX 119.5 34994 -1.48% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y1126 100.92 10000 -0.02% more
363 TB5Y1229 108.56 2000 3.44% more
364 TECHNODRUG 40.3 3035433 0.25% more
365 TILIL 45.8 181223 -0.22% more
366 TITASGAS 16.2 64215 -1.22% more
367 TOSRIFA 17.6 296029 -1.12% more
368 TRUSTB1MF 3 661707 0% more
369 TRUSTBANK 16.1 534827 -0.62% more
370 TUNGHAI 3 82758 0% more
371 UCB 8.9 353070 -1.11% more
372 UNILEVERCL 2040 343 -0.08% more
373 UNIONCAP 3.9 469033 -4.88% more
374 UNIONINS 34 255721 3.66% more
375 UNIQUEHRL 36.9 297755 -0.81% more
376 UNITEDFIN 13.1 275141 1.55% more
377 UNITEDINS 42.9 99108 1.18% more
378 UPGDCL 116.8 9840 0.09% more
379 USMANIAGL 36 10721 0% more
380 UTTARABANK 25.9 2416798 -0.38% more
381 UTTARAFIN 12.6 29178 0% more
382 VAMLRBBF 5.9 232055 0% more
383 VFSTDL 11.8 686784 -0.84% more
384 WALTONHIL 358.8 19734 -0.14% more
385 WATACHEM 135.4 27087 -0.95% more
386 WMSHIPYARD 8.3 276653 -1.19% more
387 YPL 22.3 562888 -1.76% more
388 ZAHEENSPIN 5.7 126252 0% more
389 ZAHINTEX 8.4 103314 6.33% more
390 ZEALBANGLA 121.5 9309 -0.57% more
Nox nox Nox