Updated: 10:49:01 AM 06 May (Just Now)
DSEX: 5283.28 16.06 + 0.3% +
Trade: 50353 Volume: 61532696 Value: 1965.627 (mn)
+ Up: 207 + Down: 76 + Unchg: 94
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 86558 3.33% more
2 1STPRIMFMF 19.1 24006 0.53% more
3 AAMRANET 16.1 15507 0.63% more
4 AAMRATECH 12.4 1115 -0.8% more
5 ABB1STMF 3.2 487178 3.23% more
6 ABBANK 4.7 70315 2.17% more
7 ACFL 18.4 15294 -0.54% more
8 ACI 188.9 9016 0.32% more
9 ACIFORMULA 142.1 195 -0.21% more
10 ACMELAB 76.7 20448 0.13% more
11 ACMEPL 23.8 698178 1.28% more
12 ACTIVEFINE 6.8 34885 3.03% more
13 ADNTEL 60.4 43345 -0.17% more
14 ADVENT 13.7 6563 0% more
15 AFCAGRO 7.3 186225 4.29% more
16 AFTABAUTO 26.8 37565 0% more
17 AGNISYSL 25 488855 0.4% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 4 51804 2.56% more
20 AIL 32.1 49812 -1.23% more
21 AL-HAJTEX 98 15730 0.62% more
22 ALARABANK 13.7 12920 2.24% more
23 ALIF 5.6 188273 3.7% more
24 ALLTEX 16.6 605476 2.47% more
25 AMANFEED 28 197214 1.45% more
26 AMBEEPHA 755 40 -0.04% more
27 AMCL(PRAN) 212.1 21 -0.05% more
28 ANLIMAYARN 19.7 251 0% more
29 ANWARGALV 101.1 161312 1.1% more
30 AOL 15.7 7250 0.64% more
31 APEXFOODS 261.7 7971 0.35% more
32 APEXFOOT 197 21346 -0.15% more
33 APEXSPINN 342.8 40369 3.69% more
34 APEXTANRY 92.1 44275 1.1% more
35 APOLOISPAT 3.3 81571 0% more
36 ARAMIT 169.1 2261 -0.65% more
37 ARAMITCEM 11.3 100 2.73% more
38 ARGONDENIM 17.5 624845 2.34% more
39 ASIAINS 38.2 12678 0.26% more
40 ASIAPACINS 41.7 115491 -1.18% more
41 ASIATICLAB 109.5 82368 -1.17% more
42 ATLASBANG 74.8 3971 0.81% more
43 AZIZPIPES 63.2 10476 0.16% more
44 BANGAS 137.5 45921 1.03% more
45 BANKASIA 19.9 160336 0% more
46 BARKAPOWER 8.1 52140 1.25% more
47 BATASHOE 824 249 0.44% more
48 BATBC 219.9 15884 0% more
49 BAYLEASING 4.5 100 2.27% more
50 BBS 12.6 961108 1.61% more
51 BBSCABLES 20.1 180393 0.5% more
52 BDAUTOCA 216.3 36680 0.05% more
53 BDCOM 28.2 111930 0% more
54 BDFINANCE 11.8 105 0% more
55 BDLAMPS 187.9 42220 -2.03% more
56 BDTHAI 12.4 213238 0% more
57 BDTHAIFOOD 21.1 925016 0% more
58 BDWELDING 14.4 14343 -1.37% more
59 BEACHHATCH 29.7 20128 0.34% more
60 BEACONPHAR 105.1 96642 -0.94% more
61 BENGALWTL 25.4 112300 0.79% more
62 BERGERPBL 1378.2 431 -0.1% more
63 BESTHLDNG 12.8 14071 0% more
64 BGIC 37 16052 -2.12% more
65 BIFC 4.7 14800 2.17% more
66 BNICL 83.1 86212 0.48% more
67 BPML 27.5 4834 1.1% more
68 BPPL 16.7 744529 -0.6% more
69 BRACBANK 72.9 24277 0% more
70 BSC 104 43663 0.48% more
71 BSCPLC 140.2 1113 0% more
72 BSRMLTD 85.5 128 0.59% more
73 BSRMSTEEL 71.6 3860 0% more
74 BXPHARMA 126.8 611879 0.63% more
75 CAPITECGBF 7 351872 0% more
76 CAPMBDBLMF 12.2 67376 -1.61% more
77 CAPMIBBLMF 9.5 226424 1.06% more
78 CENTRALINS 40.3 5306 -0.49% more
79 CENTRALPHL 8.6 46536 0% more
80 CITYBANK 27.3 914871 -0.73% more
81 CITYGENINS 101.8 11543 0.49% more
82 CLICL 55.5 7723 0% more
83 CNATEX 3.4 110669 3.03% more
84 CONFIDCEM 61 13920 0.33% more
85 CONTININS 27 43342 0.37% more
86 COPPERTECH 25.2 243030 0% more
87 CROWNCEMNT 49.2 10 0.41% more
88 CRYSTALINS 73.8 55526 -0.27% more
89 CVOPRL 158.7 64652 0.89% more
90 DACCADYE 15.7 23728 0% more
91 DAFODILCOM 125.4 116401 1.87% more
92 DBH 39.3 570 0% more
93 DBH1STMF 4.5 2108 2.27% more
94 DELTALIFE 74.9 2140 0% more
95 DELTASPINN 6.5 261568 1.56% more
96 DESCO 21.8 10033 0% more
97 DESHBANDHU 17.4 117227 -1.14% more
98 DGIC 21.7 29558 0% more
99 DHAKABANK 12.4 332430 0.81% more
100 DHAKAINS 38.6 20500 -1.53% more
101 DOMINAGE 71.5 1817981 1.71% more
102 DOREENPWR 30 70174 0% more
103 DSHGARME 123.5 15740 0.98% more
104 DSSL 9.5 303530 1.06% more
105 DUTCHBANGL 42.4 56301 0.47% more
106 EASTERNINS 53.5 4432 0.75% more
107 EASTLAND 21.6 62513 -0.92% more
108 EASTRNLUB 1584 2001 0.16% more
109 EBL1STMF 3.7 10000 0% more
110 EBLNRBMF 3.2 1590646 0% more
111 ECABLES 125 955 -0.16% more
112 EGEN 23.4 125947 0.86% more
113 EHL 81.3 25934 0.49% more
114 EIL 26.7 22055 0.75% more
115 EMERALDOIL 15.5 72832 0% more
116 ENVOYTEX 49.7 6825 1.43% more
117 EPGL 19.3 556817 9.04% more
118 ESQUIRENIT 22.6 37146 -0.44% more
119 ETL 10.9 808781 0.93% more
120 EXIM1STMF 3.7 1326 2.78% more
121 FAMILYTEX 2.8 364566 -3.45% more
122 FARCHEM 16 69190 0.63% more
123 FAREASTFIN 2.2 100501 -4.35% more
124 FAREASTLIF 21.4 853 2.39% more
125 FASFIN 2.4 121005 0% more
126 FBFIF 3 36283 0% more
127 FEDERALINS 22.4 84980 0% more
128 FEKDIL 14.2 121212 0.71% more
129 FINEFOODS 550 26782 3.23% more
130 FIRSTFIN 4.9 1 6.52% more
131 FORTUNE 13.2 38741 -0.75% more
132 FUWANGCER 12.6 226222 0% more
133 FUWANGFOOD 9.8 11291 0% more
134 GBBPOWER 8.1 2290 0% more
135 GEMINISEA 115 111 1.05% more
136 GENEXIL 26.8 109141 0.37% more
137 GENNEXT 3.1 36249 3.33% more
138 GHAIL 12.8 95492 0.79% more
139 GHCL 18.8 1056 1.08% more
140 GLDNJMF 6.1 253010 0% more
141 GLOBALINS 30.5 40920 -0.65% more
142 GOLDENSON 14.8 1261334 0.68% more
143 GP 241.1 13860 0% more
144 GPHISPAT 16.1 124291 0% more
145 GQBALLPEN 662 62562 1.56% more
146 GRAMEENS2 12.2 2 0% more
147 GREENDELMF 3.2 2 0% more
148 GREENDELT 60.2 11215 -1.47% more
149 GSPFINANCE 4.1 20610 2.5% more
150 HAKKANIPUL 79.2 109000 1.02% more
151 HAMI 186.8 2343 1.14% more
152 HEIDELBCEM 207.2 8 1.07% more
153 HFL 13.7 4997 2.24% more
154 HRTEX 18.8 5055 3.3% more
155 HWAWELLTEX 41.4 1295 0.49% more
156 IBNSINA 308.3 2736 0.46% more
157 IBP 13.5 291417 0.75% more
158 ICB 35.9 2353 -0.28% more
159 ICB3RDNRB 4.5 10399 0% more
160 ICBAMCL2ND 6 8010 0% more
161 ICBEPMF1S1 6.1 367563 1.67% more
162 ICBIBANK 2.8 8002 0% more
163 ICICL 22.9 61524 0.44% more
164 IDLC 36.7 3419 0% more
165 IFADAUTOS 22.4 67474 0.9% more
166 IFIC 4.4 264589 -2.22% more
167 IFIC1STMF 3.7 214124 2.78% more
168 IFILISLMF1 4 5001 2.56% more
169 ILFSL 2.3 102995 0% more
170 INDEXAGRO 75 61506 2.18% more
171 INTECH 35.6 135342 1.71% more
172 INTRACO 17.9 54400 1.13% more
173 IPDC 18.9 71640 0% more
174 ISLAMIBANK 32.6 466166 -0.61% more
175 ISLAMICFIN 10.5 37808 0% more
176 ISLAMIINS 41.6 7322 -1.42% more
177 ISNLTD 58.9 125331 0.34% more
178 ITC 38.7 54161 0.52% more
179 JAMUNABANK 25.5 321706 -0.39% more
180 JAMUNAOIL 169 210 0.18% more
181 JANATAINS 35.1 190293 -0.85% more
182 JHRML 51.3 706056 5.12% more
183 JMISMDL 131.7 28431 2.57% more
184 JUTESPINN 206.3 380 -1.39% more
185 KARNAPHULI 30.6 35401 0% more
186 KAY&QUE 472.4 6532 0.25% more
187 KBPPWBIL 49.6 200850 0.4% more
188 KDSALTD 46.8 82364 0% more
189 KEYACOSMET 4.6 50133 0% more
190 KOHINOOR 505 300 0.56% more
191 KPCL 10.8 50513 -0.92% more
192 KPPL 15.5 209560 -2.52% more
193 KTL 9.2 46304 0% more
194 LANKABAFIN 14 131447 0% more
195 LEGACYFOOT 75.1 404025 -1.44% more
196 LHB 50.3 42924 0.6% more
197 LIBRAINFU 635.9 310 -0.67% more
198 LINDEBD 641.9 297 0.31% more
199 LOVELLO 82 403019 0.24% more
200 LRBDL 10 30011 -0.99% more
201 LRGLOBMF1 3.1 3000 0% more
202 MAGURAPLEX 84 45040 0.48% more
203 MAKSONSPIN 5.9 352269 7.27% more
204 MALEKSPIN 29.3 4557872 5.02% more
205 MARICO 2770 10 0.84% more
206 MATINSPINN 46.8 18475 1.3% more
207 MBL1STMF 3.8 300 0% more
208 MEGCONMILK 33.5 17861 -2.62% more
209 MEGHNACEM 31 1002 0.32% more
210 MEGHNAINS 28.5 80523 0% more
211 MEGHNALIFE 55.7 5645 -0.18% more
212 MEGHNAPET 40.6 630 -1.69% more
213 MERCANBANK 7.1 139282 -1.39% more
214 MERCINS 25 90 0.4% more
215 MHSML 23.4 1884976 7.34% more
216 MIDASFIN 5.5 2 0% more
217 MIDLANDBNK 15.4 101618 0% more
218 MIRACLEIND 26.2 6037 1.55% more
219 MIRAKHTER 42 1251650 0.96% more
220 MITHUNKNIT 16.2 8350 2.53% more
221 MJLBD 89.2 1774 0.11% more
222 MLDYEING 8.4 225210 1.2% more
223 MONNOAGML 350 11877 0.32% more
224 MONNOCERA 100.9 1931476 6.21% more
225 MONNOFABR 22.9 782458 0.44% more
226 MONOSPOOL 103.2 402712 1.67% more
227 MPETROLEUM 201.6 1103 -0.1% more
228 MTB 12.7 7252 0.79% more
229 NAHEEACP 23 145954 0.44% more
230 NATLIFEINS 100.1 30805 -0.1% more
231 NAVANACNG 20.3 3077 0% more
232 NAVANAPHAR 58.8 148276 0.34% more
233 NBL 4.1 25612 2.5% more
234 NCCBANK 17 1480303 1.19% more
235 NCCBLMF1 4.2 100 2.44% more
236 NEWLINE 5.5 518 3.77% more
237 NFML 15.7 1054716 -0.63% more
238 NHFIL 23 17269 0% more
239 NITOLINS 0 83120 -0.33% more
240 NORTHERN 111.8 1 3.71% more
241 NORTHRNINS 30.2 590 0% more
242 NPOLYMER 29.2 38158 0% more
243 NRBBANK 6 31801 1.69% more
244 NRBCBANK 7.2 54017 0% more
245 NTLTUBES 62.5 5081 0.97% more
246 NURANI 3 30000 0% more
247 OAL 5.8 67452 1.75% more
248 OIMEX 13.6 27330 0.74% more
249 OLYMPIC 143.8 8324 0.63% more
250 ONEBANKPLC 6.5 245721 0% more
251 ORIONINFU 313.2 23668 0.29% more
252 ORIONPHARM 26.4 27459 -0.75% more
253 PADMAOIL 174.2 3219 -0.4% more
254 PARAMOUNT 50.9 10592 0% more
255 PDL 5.4 6588 0% more
256 PENINSULA 20.2 145474 0% more
257 PEOPLESINS 51.2 103790 0.2% more
258 PF1STMF 7.2 41159 1.41% more
259 PHARMAID 550 205 -0.47% more
260 PHENIXINS 37 147490 -1.07% more
261 PHOENIXFIN 3.9 19768 2.63% more
262 PHPMF1 3.1 216066 0% more
263 PIONEERINS 59.8 29635 -0.5% more
264 PLFSL 2.3 327562 0% more
265 POPULAR1MF 3 782650 0% more
266 POPULARLIF 55 71546 -0.18% more
267 POWERGRID 32.2 9062 -0.62% more
268 PRAGATIINS 74.4 37817 0% more
269 PRAGATILIF 192.5 15364 0.05% more
270 PREMIERBAN 4 111175 0% more
271 PREMIERCEM 39 152046 -0.76% more
272 PREMIERLEA 2.3 42026 0% more
273 PRIME1ICBA 4.5 17250 0% more
274 PRIMEBANK 29 34614 -0.34% more
275 PRIMEFIN 3.6 84444 0% more
276 PRIMEINSUR 32.6 1023 -0.31% more
277 PRIMELIFE 39.4 27254 -0.76% more
278 PRIMETEX 18.6 2235 0% more
279 PROGRESLIF 41.6 1600 4.52% more
280 PROVATIINS 34.8 9821 0% more
281 PTL 60 57419 0.84% more
282 PUBALIBANK 38.6 13332 0% more
283 PURABIGEN 27.7 79668 0% more
284 QUASEMIND 40.7 77801 0.25% more
285 QUEENSOUTH 12.1 198188 0% more
286 RAHIMAFOOD 98.1 3990 2.19% more
287 RAHIMTEXT 194.3 2629 0.67% more
288 RAKCERAMIC 23.3 26006 0% more
289 RANFOUNDRY 153.4 3131 0.33% more
290 RDFOOD 20.7 210078 0.98% more
291 RECKITTBEN 3365 193 0.01% more
292 REGENTTEX 4.3 259183 4.88% more
293 RELIANCE1 11.5 135672 1.77% more
294 RELIANCINS 92.7 47191 0.22% more
295 RENATA 416.4 1499 0.29% more
296 RENWICKJA 537.7 338 0.02% more
297 REPUBLIC 31.9 3002 1.59% more
298 RINGSHINE 3.5 149939 0% more
299 ROBI 29.7 268928 0% more
300 RSRMSTEEL 7.6 1005 1.33% more
301 RUNNERAUTO 41.3 390002 3.51% more
302 RUPALIBANK 16.4 30674 0% more
303 RUPALIINS 23.5 10212 0% more
304 RUPALILIFE 87.3 23407 0.11% more
305 SAFKOSPINN 20.9 49019 0.48% more
306 SAIFPOWER 6.2 13812 0% more
307 SAIHAMCOT 21.8 1089648 2.83% more
308 SAIHAMTEX 18.9 432993 1.61% more
309 SALAMCRST 15.7 28381 -1.26% more
310 SALVO 33.6 558733 2.13% more
311 SAMATALETH 111.5 51330 0.09% more
312 SAMORITA 68.9 3118 0.15% more
313 SANDHANINS 22.1 108834 -0.9% more
314 SAPORTL 51 193330 1.19% more
315 SBACBANK 5.7 36582 0% more
316 SEAPEARL 35.4 123663 -1.12% more
317 SEMLFBSLGF 5.2 158153 0% more
318 SEMLIBBLSF 6.1 1080 0% more
319 SHAHJABANK 15.7 11918 1.29% more
320 SHARPIND 15.3 9470 -0.65% more
321 SHASHADNIM 19.9 192486 3.11% more
322 SHEPHERD 16.5 1111595 1.85% more
323 SHYAMPSUG 154.6 191 1.38% more
324 SICL 31 748814 5.08% more
325 SILCOPHL 15.3 893062 3.38% more
326 SILVAPHL 11 107957 0.92% more
327 SIMTEX 24.5 636821 0.82% more
328 SINGERBD 82.8 1881 0.85% more
329 SINOBANGLA 54 166885 1.5% more
330 SIPLC 69.5 20666 0.43% more
331 SKTRIMS 9 4 1.12% more
332 SLIPLC 71.7 26959 0% more
333 SONALIANSH 171 13367 -1.16% more
334 SONALIPAPR 222.9 13259 0.27% more
335 SONARBAINS 33 69116 1.54% more
336 SONARGAON 36.1 21920 0.84% more
337 SOUTHEASTB 9.9 338310 0% more
338 SPCERAMICS 21.4 793179 0.94% more
339 SPCL 55.2 237729 -0.54% more
340 SQUARETEXT 47 452 1.08% more
341 SQURPHARMA 210.5 26816 0.05% more
342 SSSTEEL 4.9 24494 2.08% more
343 STANCERAM 72.3 100 0.28% more
344 STANDARINS 44 26612 -0.45% more
345 STANDBANKL 4.5 140800 2.27% more
346 STYLECRAFT 52.7 2 2.33% more
347 SUMITPOWER 13.9 69819 0% more
348 SUNLIFEINS 69.3 211070 1.46% more
349 TALLUSPIN 8.1 25780 2.53% more
350 TAMIJTEX 120.1 2555 0.08% more
351 TB10Y0135 105.91 2000 -1.73% more
352 TECHNODRUG 40.1 2571558 5.53% more
353 TILIL 46.6 36020 -0.21% more
354 TITASGAS 16.5 16527 0.61% more
355 TOSRIFA 17.9 160826 1.13% more
356 TRUSTB1MF 3 22020 0% more
357 TRUSTBANK 16.4 36216 0.61% more
358 TUNGHAI 3.1 20255 0% more
359 UCB 9 346764 -1.1% more
360 UNILEVERCL 2062.6 92 -0.24% more
361 UNIONCAP 4.2 65500 0% more
362 UNIONINS 33.2 39176 0% more
363 UNIQUEHRL 37.6 15934 1.08% more
364 UNITEDFIN 13 21853 0.78% more
365 UNITEDINS 43.5 156184 -5.02% more
366 UPGDCL 117.5 164 0.17% more
367 USMANIAGL 37.6 1911 1.62% more
368 UTTARABANK 26.1 330116 0.38% more
369 UTTARAFIN 12.8 1011 1.59% more
370 VAMLRBBF 6 1000 1.69% more
371 VFSTDL 12.1 232984 0.83% more
372 WALTONHIL 361 3945 -0.11% more
373 WATACHEM 140.2 21979 0.36% more
374 WMSHIPYARD 8.6 16693 1.18% more
375 YPL 21.9 275264 5.8% more
376 ZAHINTEX 8.1 40276 2.53% more
377 ZEALBANGLA 126 610 0.64% more
Nox nox Nox