Updated: 01:38:52 PM 05 Apr (Just Now)
DSEX: 5118.76 -100.97 - -1.93% -
Trade: 151398 Volume: 183951425 Value: 4283.343 (mn)
+ Up: 24 + Down: 351 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1783453 -6.25% more
2 1STPRIMFMF 17.4 196972 -3.87% more
3 AAMRANET 16.5 81414 -2.37% more
4 AAMRATECH 13.2 148433 0% more
5 ABB1STMF 3.2 7712538 -8.57% more
6 ABBANK 5.6 1245809 -5.08% more
7 ACFL 17.8 35671 -0.56% more
8 ACI 197.2 63877 -0.55% more
9 ACIFORMULA 137 16597 -0.65% more
10 ACMELAB 74.2 195494 -1.72% more
11 ACMEPL 20.3 5629771 -3.33% more
12 ACTIVEFINE 7 280417 0% more
13 ADNTEL 57.8 124626 -3.18% more
14 ADVENT 14 159239 -1.41% more
15 AFCAGRO 7.4 697764 2.78% more
16 AFTABAUTO 28.2 132053 -2.76% more
17 AGNISYSL 20.8 325158 -2.8% more
18 AGRANINS 21.2 36429 -1.4% more
19 AIBL1STIMF 3.9 587475 -2.5% more
20 AIL 28.7 211838 -4.01% more
21 AL-HAJTEX 111.2 127209 -4.79% more
22 ALARABANK 15.9 38524 1.27% more
23 ALIF 4.9 372201 -3.92% more
24 ALLTEX 13.1 255701 -4.38% more
25 AMANFEED 22.7 108918 -1.73% more
26 AMBEEPHA 781 731 -0.7% more
27 AMCL(PRAN) 214.5 22941 1.13% more
28 ANLIMAYARN 19.4 10681 -1.02% more
29 ANWARGALV 89.5 272500 -4.07% more
30 AOL 15.9 146191 -1.85% more
31 APEXFOODS 225.2 17210 0.63% more
32 APEXFOOT 186.8 92270 -0.05% more
33 APEXSPINN 218.9 261985 0.97% more
34 APEXTANRY 72 238204 2.27% more
35 APOLOISPAT 3.3 1448037 -8.33% more
36 ARAMIT 166.2 4534 -2.58% more
37 ARAMITCEM 10.9 17820 -5.22% more
38 ARGONDENIM 16.5 369139 -4.62% more
39 ASIAINS 39.5 412994 -1.99% more
40 ASIAPACINS 36.5 100614 -1.88% more
41 ASIATICLAB 83.1 1608884 4.27% more
42 ATLASBANG 69.9 30633 -7.29% more
43 AZIZPIPES 48.7 9492 -4.13% more
44 BANGAS 116 108840 -4.53% more
45 BANKASIA 21.2 544805 -1.85% more
46 BARKAPOWER 7.7 357020 -2.53% more
47 BATASHOE 835.2 175 -0.94% more
48 BATBC 214.4 169996 -2.5% more
49 BAYLEASING 4.7 309351 -7.84% more
50 BBS 11.1 935542 -4.31% more
51 BBSCABLES 18.7 1196454 -2.09% more
52 BDAUTOCA 167.5 221968 -7.51% more
53 BDCOM 27.3 819059 -3.19% more
54 BDFINANCE 13 105230 0% more
55 BDLAMPS 137.1 14068 -2.21% more
56 BDTHAI 11.8 1909349 -6.35% more
57 BDTHAIFOOD 17 2252137 -6.08% more
58 BDWELDING 16.3 102412 -4.68% more
59 BEACHHATCH 30.5 217457 -3.48% more
60 BEACONPHAR 98.9 107663 -2.85% more
61 BENGALWTL 18.2 150529 -3.19% more
62 BERGERPBL 1385 2365 -0.46% more
63 BESTHLDNG 12.9 222970 -1.53% more
64 BGIC 32.8 33674 -2.09% more
65 BIFC 5.7 193617 -5% more
66 BNICL 66.1 1538468 3.77% more
67 BPML 27.7 33086 -4.15% more
68 BPPL 14.3 948550 -4.67% more
69 BRACBANK 67.2 885089 -3.31% more
70 BSC 106.5 133205 -1.93% more
71 BSCPLC 133 92893 -2.64% more
72 BSRMLTD 81.2 14497 -1.69% more
73 BSRMSTEEL 68 199578 0.44% more
74 BXPHARMA 114.4 267289 -1.46% more
75 CAPITECGBF 6.6 392204 -1.49% more
76 CAPMBDBLMF 11.9 1790282 2.59% more
77 CAPMIBBLMF 8.3 399633 -1.19% more
78 CENTRALINS 39.5 189946 -1.99% more
79 CENTRALPHL 9 406746 -4.26% more
80 CITYBANK 29.6 2129124 -1.99% more
81 CITYGENINS 99.3 133351 0.1% more
82 CLICL 61.5 425176 -3% more
83 CNATEX 3.4 2398893 -8.11% more
84 CONFIDCEM 59.1 232883 -2.64% more
85 CONTININS 24.8 96530 -1.98% more
86 COPPERTECH 19.3 226882 -4.93% more
87 CROWNCEMNT 48.1 8177 -2.83% more
88 CRYSTALINS 77.5 147501 -3% more
89 CVOPRL 148.4 140506 -3.45% more
90 DACCADYE 16.7 47654 -2.34% more
91 DAFODILCOM 89.2 298641 4.82% more
92 DBH 36.7 250159 -1.08% more
93 DBH1STMF 4.7 1036492 -2.08% more
94 DELTALIFE 72 93125 -2.17% more
95 DELTASPINN 5.7 580565 -1.72% more
96 DESCO 23 84351 -1.29% more
97 DESHBANDHU 16.2 900319 -5.81% more
98 DGIC 20.1 68415 -2.9% more
99 DHAKABANK 12.2 1285325 -1.61% more
100 DHAKAINS 37.2 59379 -3.12% more
101 DOMINAGE 44.2 1419174 -0.23% more
102 DOREENPWR 27 562109 1.5% more
103 DSHGARME 106 43503 -3.55% more
104 DSSL 9.1 2214972 -3.19% more
105 DULAMIACOT 114.5 3529 -3.62% more
106 DUTCHBANGL 41 66646 -1.68% more
107 EASTERNINS 50.8 65989 -3.42% more
108 EASTLAND 20 90063 -2.91% more
109 EASTRNLUB 1570 9729 -2.23% more
110 EBL 26.2 648922 -1.5% more
111 EBL1STMF 3.8 210743 -5% more
112 EBLNRBMF 3 2824355 -6.25% more
113 ECABLES 123 33662 -3.3% more
114 EGEN 21.2 1216677 -4.07% more
115 EHL 75.1 48564 -1.96% more
116 EIL 27.1 211387 -3.56% more
117 EMERALDOIL 15.2 99930 -4.4% more
118 ENVOYTEX 48.2 93556 -2.63% more
119 EPGL 16.1 226995 -4.17% more
120 ESQUIRENIT 20.1 58276 -1.95% more
121 ETL 9.4 1020140 -3.09% more
122 EXIM1STMF 3.3 1122275 -8.33% more
123 FAMILYTEX 2.8 4632221 -9.68% more
124 FARCHEM 15.9 302729 -6.47% more
125 FAREASTFIN 2.3 46819 -8% more
126 FAREASTLIF 21.1 19560 -2.31% more
127 FASFIN 2.3 502469 -8% more
128 FBFIF 3 641070 -6.25% more
129 FEDERALINS 19.7 31218 -2.48% more
130 FEKDIL 13.9 844602 -2.11% more
131 FINEFOODS 488 155951 1.18% more
132 FIRSTFIN 4.5 278373 -8.16% more
133 FORTUNE 13.9 123044 -2.11% more
134 FUWANGCER 11.5 1281972 -7.26% more
135 FUWANGFOOD 9.9 247932 -4.81% more
136 GBBPOWER 8.4 311994 -3.45% more
137 GEMINISEA 112.4 5858 -3.19% more
138 GENEXIL 25.5 430305 -3.41% more
139 GENNEXT 3.2 2568598 -5.88% more
140 GHAIL 11.6 1140129 -4.92% more
141 GHCL 19 24343 -1.04% more
142 GLDNJMF 5.9 289530 -1.67% more
143 GLOBALINS 28.1 258928 -3.44% more
144 GOLDENSON 11.5 2082574 -4.96% more
145 GP 240 114674 -1.36% more
146 GPHISPAT 15.8 767589 -3.07% more
147 GQBALLPEN 566 40905 1.34% more
148 GRAMEENS2 12.1 93458 -2.42% more
149 GREENDELMF 3.3 577386 -8.33% more
150 GREENDELT 52 30004 -1.89% more
151 GSPFINANCE 4.9 423733 -7.55% more
152 HAKKANIPUL 78.2 639754 -2.13% more
153 HAMI 160.8 85457 -2.78% more
154 HEIDELBCEM 227.7 9666 -4.25% more
155 HFL 12.3 1043742 1.65% more
156 HRTEX 18.9 106457 -5.03% more
157 HWAWELLTEX 40.4 85887 -2.42% more
158 IBNSINA 309.5 40196 -2.64% more
159 IBP 13 1147100 -4.41% more
160 ICB 36.7 65814 -1.34% more
161 ICB3RDNRB 4.3 266189 -4.44% more
162 ICBAGRANI1 6.6 7351 -1.49% more
163 ICBAMCL2ND 5.8 13245 -1.69% more
164 ICBEPMF1S1 5.3 683059 0% more
165 ICBIBANK 3 223063 0% more
166 ICBSONALI1 4.6 242832 -2.13% more
167 ICICL 21.2 49877 -2.75% more
168 IDLC 39.5 83741 -1.5% more
169 IFADAUTOS 20.8 169435 -2.35% more
170 IFIC 5.2 3380029 -3.7% more
171 IFIC1STMF 4 6056220 -9.09% more
172 IFILISLMF1 3.9 161988 -7.14% more
173 ILFSL 2.5 115106 -7.41% more
174 INDEXAGRO 63.2 22272 -1.25% more
175 INTECH 38.3 1347686 -5.67% more
176 INTRACO 17.7 107887 -3.28% more
177 IPDC 18.3 458682 -2.66% more
178 ISLAMIBANK 38.7 239094 -3.01% more
179 ISLAMICFIN 10.4 391955 -4.59% more
180 ISLAMIINS 37.2 3841 -2.36% more
181 ISNLTD 75.2 178763 -3.96% more
182 ITC 37.8 311100 -2.07% more
183 JAMUNABANK 22.3 1158092 -1.76% more
184 JAMUNAOIL 171 21444 -0.75% more
185 JANATAINS 31.9 2836729 3.57% more
186 JHRML 41.9 85955 -2.56% more
187 JMISMDL 118.2 4281 -1.5% more
188 JUTESPINN 212.3 2158 -2.57% more
189 KARNAPHULI 29.6 301075 -2.95% more
190 KAY&QUE 439.2 58485 -2.94% more
191 KBPPWBIL 48.5 1733898 -3.58% more
192 KDSALTD 42.5 1452697 2.66% more
193 KEYACOSMET 5 1098470 -5.66% more
194 KOHINOOR 507 2855 -0.69% more
195 KPCL 10.4 152464 -0.95% more
196 KPPL 15.3 330210 -3.77% more
197 KTL 9.3 282573 -3.12% more
198 LANKABAFIN 14 495985 -3.45% more
199 LEGACYFOOT 59.1 297374 -4.06% more
200 LHB 50.6 334475 -1.36% more
201 LIBRAINFU 623.5 5394 -1.67% more
202 LINDEBD 764.8 3642 -0.55% more
203 LOVELLO 65 641606 -3.99% more
204 LRBDL 9.7 254877 -3.96% more
205 LRGLOBMF1 3.2 468892 -3.03% more
206 MAGURAPLEX 80.1 108204 -3.38% more
207 MAKSONSPIN 5.9 363171 -4.84% more
208 MALEKSPIN 26.4 370752 -2.58% more
209 MARICO 2730 329 -0.43% more
210 MATINSPINN 45.7 61562 -1.08% more
211 MBL1STMF 3.9 239520 -2.5% more
212 MEGCONMILK 32.6 100473 -5.51% more
213 MEGHNACEM 31 231 -3.73% more
214 MEGHNAINS 27.5 763479 -4.51% more
215 MEGHNALIFE 52.6 65072 -1.87% more
216 MEGHNAPET 26.8 21788 -4.29% more
217 MERCANBANK 8.4 515187 -2.33% more
218 MERCINS 24 27324 -2.83% more
219 METROSPIN 8.9 167688 -7.29% more
220 MHSML 17.3 231546 -1.7% more
221 MIDASFIN 5.9 50312 -6.35% more
222 MIDLANDBNK 15.6 834670 -1.89% more
223 MIRACLEIND 26.7 181177 -4.64% more
224 MIRAKHTER 27.3 165457 -3.53% more
225 MITHUNKNIT 15.7 133824 -1.88% more
226 MJLBD 88 110460 -1.12% more
227 MLDYEING 8.3 377124 -3.49% more
228 MONNOAGML 334.2 8331 -3.72% more
229 MONNOCERA 78.9 127269 -3.31% more
230 MONNOFABR 21.3 1230419 -5.33% more
231 MONOSPOOL 89.6 118184 -2.71% more
232 MPETROLEUM 199.7 21662 -0.45% more
233 MTB 12.5 416792 -1.57% more
234 NAHEEACP 20.2 391137 -6.05% more
235 NATLIFEINS 98.4 33570 -2.57% more
236 NAVANACNG 20.4 30479 -0.97% more
237 NAVANAPHAR 56.1 269867 -2.77% more
238 NBL 4.4 2446735 -6.38% more
239 NCCBANK 12.7 394564 -0.78% more
240 NCCBLMF1 4.3 241587 -6.52% more
241 NEWLINE 5.5 622242 -9.84% more
242 NFML 14.6 1253338 -8.18% more
243 NHFIL 22.6 149675 -1.31% more
244 NITOLINS 27.5 50033 -2.14% more
245 NORTHERN 111 3651 -7.04% more
246 NORTHRNINS 28.7 20644 -3.37% more
247 NPOLYMER 26.5 75882 -1.85% more
248 NRBBANK 6.9 341329 -1.43% more
249 NRBCBANK 7 569417 0% more
250 NTC 157 2809 -2.79% more
251 NTLTUBES 59.7 124387 -2.61% more
252 NURANI 3.1 413479 -8.82% more
253 OAL 6.2 189460 -4.62% more
254 OIMEX 13 247938 -5.8% more
255 OLYMPIC 143 94720 -3.05% more
256 ONEBANKPLC 7.3 396370 -2.67% more
257 ORIONINFU 325.2 315297 -4.07% more
258 ORIONPHARM 28.1 177047 -1.4% more
259 PADMALIFE 17.3 5361 -0.57% more
260 PADMAOIL 176.8 39566 0.17% more
261 PARAMOUNT 50.4 161574 -3.63% more
262 PDL 5.8 796947 1.75% more
263 PENINSULA 20.4 435370 -0.49% more
264 PEOPLESINS 41.2 331771 -1.67% more
265 PF1STMF 5.1 336611 -5.56% more
266 PHARMAID 530 4129 -1.82% more
267 PHENIXINS 29.4 126698 -2.33% more
268 PHOENIXFIN 3.8 514889 -7.32% more
269 PHPMF1 3.2 2376858 -8.57% more
270 PLFSL 2.3 69213 -8% more
271 POPULAR1MF 3 2553957 -9.09% more
272 POPULARLIF 46.8 133574 -5.07% more
273 POWERGRID 29.3 35132 -2.33% more
274 PRAGATIINS 67 248464 -3.6% more
275 PRAGATILIF 188 108805 -6.61% more
276 PREMIERBAN 5 449484 0% more
277 PREMIERCEM 38.4 116511 -1.29% more
278 PREMIERLEA 2.5 2244 -7.41% more
279 PRIME1ICBA 4.4 134510 -4.35% more
280 PRIMEBANK 29.6 539065 -1.66% more
281 PRIMEFIN 4.2 1385298 -8.7% more
282 PRIMEINSUR 31.7 91878 0% more
283 PRIMELIFE 33.6 9844 -4% more
284 PRIMETEX 18.8 100457 -2.59% more
285 PROGRESLIF 40.2 24222 -4.29% more
286 PROVATIINS 31 80467 -1.27% more
287 PTL 53.9 166972 -0.74% more
288 PUBALIBANK 35.8 209492 -0.83% more
289 PURABIGEN 20.1 98285 -3.83% more
290 QUASEMIND 38.6 400949 -3.02% more
291 QUEENSOUTH 11.3 428004 -2.59% more
292 RAHIMAFOOD 111.4 74036 -4.79% more
293 RAHIMTEXT 190 32714 -5.71% more
294 RAKCERAMIC 21.9 99087 -2.67% more
295 RANFOUNDRY 157.9 332069 6.76% more
296 RDFOOD 19.7 276099 -2.48% more
297 RECKITTBEN 3470.1 185 -0.44% more
298 REGENTTEX 4.2 704221 7.69% more
299 RELIANCE1 11.6 600769 -4.92% more
300 RELIANCINS 65.1 13171 -3.13% more
301 RENATA 415 42438 -2.38% more
302 RENWICKJA 500 749 -4.56% more
303 REPUBLIC 31.1 114095 -4.01% more
304 RINGSHINE 3.4 737291 -5.56% more
305 ROBI 28.4 1942092 -2.74% more
306 RSRMSTEEL 7.9 14656 -2.47% more
307 RUNNERAUTO 37.4 1241196 -6.73% more
308 RUPALIBANK 16.6 384611 -6.74% more
309 RUPALIINS 22 59549 -2.65% more
310 RUPALILIFE 79.5 137760 -3.52% more
311 SAFKOSPINN 15.6 119933 -5.45% more
312 SAIFPOWER 7 649962 -1.41% more
313 SAIHAMCOT 18.6 555343 -3.12% more
314 SAIHAMTEX 17.9 510146 -3.76% more
315 SALAMCRST 15.7 497228 -6.55% more
316 SALVO 30.7 973388 -5.54% more
317 SAMATALETH 79 35015 -4.59% more
318 SAMORITA 67.7 9999 -1.88% more
319 SANDHANINS 19.8 48602 -1.98% more
320 SAPORTL 50 1962780 -0.99% more
321 SBACBANK 6.6 136120 -1.49% more
322 SEAPEARL 36.3 806026 -4.22% more
323 SEMLFBSLGF 5.3 77261 0% more
324 SEMLIBBLSF 6 15105 -4.76% more
325 SHAHJABANK 17.6 182752 0% more
326 SHARPIND 15.9 74656 -3.64% more
327 SHASHADNIM 18.5 83626 -0.54% more
328 SHEPHERD 12.8 393383 -4.48% more
329 SHURWID 6.2 297860 -6.06% more
330 SHYAMPSUG 151 5067 -3.33% more
331 SICL 20.2 109751 -1.46% more
332 SILCOPHL 14.2 852135 -4.05% more
333 SILVAPHL 11.5 1308614 -2.54% more
334 SIMTEX 23.6 2078307 -4.07% more
335 SINGERBD 86 16623 -1.94% more
336 SINOBANGLA 46.9 561734 -5.44% more
337 SIPLC 62.4 394911 -0.79% more
338 SKTRIMS 8.7 19235 -3.33% more
339 SONALIANSH 152.4 30082 -3.3% more
340 SONALILIFE 57.1 57414 -3.38% more
341 SONALIPAPR 223.7 71660 -3.2% more
342 SONARBAINS 26.7 60069 -3.26% more
343 SONARGAON 40.4 652782 1% more
344 SOUTHEASTB 9.6 473060 -1.03% more
345 SPCERAMICS 19.4 2087218 -6.28% more
346 SPCL 47 365405 -1.88% more
347 SQUARETEXT 47.7 13244 -1.24% more
348 SQURPHARMA 210.2 391864 -1.18% more
349 SSSTEEL 5 1157616 -5.66% more
350 STANCERAM 67 1138 -4.01% more
351 STANDARINS 38.1 92126 -1.04% more
352 STANDBANKL 5.2 525167 -3.7% more
353 STYLECRAFT 51.7 27947 -5.31% more
354 SUMITPOWER 13.6 387456 -2.16% more
355 SUNLIFEINS 60.4 853201 -2.27% more
356 TAKAFULINS 31.2 40722 -3.41% more
357 TALLUSPIN 7.9 244470 -2.47% more
358 TAMIJTEX 110.3 20114 -3.5% more
359 TB2Y0826 100.22 22000 -0.53% more
360 TECHNODRUG 33.7 1821729 -0.3% more
361 TILIL 44.4 300448 -3.27% more
362 TITASGAS 16.4 167522 -0.61% more
363 TOSRIFA 17 414797 -3.41% more
364 TRUSTB1MF 3 1312767 -6.25% more
365 TRUSTBANK 17.3 505567 -1.7% more
366 TUNGHAI 3.1 429290 -8.82% more
367 UCB 9.4 782165 -1.05% more
368 UNILEVERCL 0 1333 -0.72% more
369 UNIONCAP 5 811145 -9.09% more
370 UNIONINS 32.5 111103 -3.56% more
371 UNIQUEHRL 37.5 75395 -1.32% more
372 UNITEDFIN 12.2 83398 -2.4% more
373 UNITEDINS 40.2 29623 -2.19% more
374 UPGDCL 114 31873 -1.81% more
375 USMANIAGL 33.7 13482 -6.13% more
376 UTTARABANK 24.8 579309 -1.2% more
377 UTTARAFIN 13.1 21100 0% more
378 VAMLRBBF 5.8 60661 -1.69% more
379 VFSTDL 11.2 1449241 -6.67% more
380 WALTONHIL 373.5 12225 -1.03% more
381 WATACHEM 123.3 13791 -3.82% more
382 WMSHIPYARD 8.8 1219024 -5.38% more
383 YPL 16.9 277471 -5.59% more
384 ZAHEENSPIN 5.4 165513 -5.26% more
385 ZAHINTEX 6.9 48917 -2.82% more
386 ZEALBANGLA 130.9 8073 0.46% more
Nox nox Nox