Updated: 01:48:11 PM 05 Apr (Just Now)
DSEX: 5110.29 -109.45 - -2.1% -
Trade: 163426 Volume: 199174162 Value: 4672.489 (mn)
+ Up: 23 + Down: 348 + Unchg: 15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1823180 -6.25% more
2 1STPRIMFMF 17.5 223057 -3.31% more
3 AAMRANET 16.3 107212 -3.55% more
4 AAMRATECH 13 167246 -1.52% more
5 ABB1STMF 3.2 9347586 -8.57% more
6 ABBANK 5.6 1293417 -5.08% more
7 ACFL 17.8 35671 -0.56% more
8 ACI 197 76487 -0.66% more
9 ACIFORMULA 136.1 20013 -1.31% more
10 ACMELAB 74.4 203556 -1.46% more
11 ACMEPL 20.1 6024650 -4.29% more
12 ACTIVEFINE 7 291462 0% more
13 ADNTEL 57.6 159286 -3.52% more
14 ADVENT 13.9 159739 -2.11% more
15 AFCAGRO 7.4 700764 2.78% more
16 AFTABAUTO 28.2 156794 -2.76% more
17 AGNISYSL 20.8 332246 -2.8% more
18 AGRANINS 20.9 37565 -2.79% more
19 AIBL1STIMF 4 615175 0% more
20 AIL 28.8 225386 -3.68% more
21 AL-HAJTEX 111.2 130167 -4.79% more
22 ALARABANK 15.8 40024 0.64% more
23 ALIF 4.9 482853 -3.92% more
24 ALLTEX 13 287401 -5.11% more
25 AMANFEED 22.7 115948 -1.73% more
26 AMBEEPHA 767.8 864 -2.38% more
27 AMCL(PRAN) 212.5 24626 0.19% more
28 ANLIMAYARN 19.4 11003 -1.02% more
29 ANWARGALV 89.4 284968 -4.18% more
30 AOL 15.9 151236 -1.85% more
31 APEXFOODS 226.7 17786 1.3% more
32 APEXFOOT 186.6 94597 -0.16% more
33 APEXSPINN 224.7 291096 3.64% more
34 APEXTANRY 72.5 245625 2.98% more
35 APOLOISPAT 3.4 1595445 -5.56% more
36 ARAMIT 165.1 5186 -3.22% more
37 ARAMITCEM 10.9 17820 -5.22% more
38 ARGONDENIM 16.5 374839 -4.62% more
39 ASIAINS 39.5 444611 -1.99% more
40 ASIAPACINS 36.7 107700 -1.34% more
41 ASIATICLAB 83 1694564 4.14% more
42 ATLASBANG 70 30919 -7.16% more
43 AZIZPIPES 48.1 11677 -5.31% more
44 BANGAS 116.7 115860 -3.95% more
45 BANKASIA 21.1 545825 -2.31% more
46 BARKAPOWER 7.6 390538 -3.8% more
47 BATASHOE 835.2 175 -0.94% more
48 BATBC 214 174702 -2.68% more
49 BAYLEASING 4.7 339351 -7.84% more
50 BBS 11 1051592 -5.17% more
51 BBSCABLES 18.8 1323049 -1.57% more
52 BDAUTOCA 167.7 227989 -7.4% more
53 BDCOM 27.3 862242 -3.19% more
54 BDFINANCE 12.9 106594 -0.77% more
55 BDLAMPS 136.4 15916 -2.71% more
56 BDTHAI 11.7 2266665 -7.14% more
57 BDTHAIFOOD 16.7 2585626 -7.73% more
58 BDWELDING 16.3 107163 -4.68% more
59 BEACHHATCH 30.3 237772 -4.11% more
60 BEACONPHAR 99.1 111044 -2.65% more
61 BENGALWTL 18.1 167031 -3.72% more
62 BERGERPBL 1384 2802 -0.53% more
63 BESTHLDNG 12.8 226107 -2.29% more
64 BGIC 32.9 34921 -1.79% more
65 BIFC 5.7 193617 -5% more
66 BNICL 66.1 1686962 3.77% more
67 BPML 27.6 33150 -4.5% more
68 BPPL 14.3 1093943 -4.67% more
69 BRACBANK 67.3 946616 -3.17% more
70 BSC 106.5 151044 -1.93% more
71 BSCPLC 133 96442 -2.64% more
72 BSRMLTD 81.5 15549 -1.33% more
73 BSRMSTEEL 68 207428 0.44% more
74 BXPHARMA 113.9 301646 -1.89% more
75 CAPITECGBF 6.5 436219 -2.99% more
76 CAPMBDBLMF 11.6 2040029 0% more
77 CAPMIBBLMF 8.4 519983 0% more
78 CENTRALINS 39.1 219149 -2.98% more
79 CENTRALPHL 8.9 437980 -5.32% more
80 CITYBANK 29.5 2226646 -2.32% more
81 CITYGENINS 99.9 240973 0.71% more
82 CLICL 62 581335 -2.21% more
83 CNATEX 3.4 2403443 -8.11% more
84 CONFIDCEM 59.1 254708 -2.64% more
85 CONTININS 24.9 104061 -1.58% more
86 COPPERTECH 19.2 249082 -5.42% more
87 CROWNCEMNT 48.1 8630 -2.83% more
88 CRYSTALINS 76.6 155952 -4.13% more
89 CVOPRL 148.1 144178 -3.64% more
90 DACCADYE 16.7 51450 -2.34% more
91 DAFODILCOM 89.5 364406 5.17% more
92 DBH 36.7 252165 -1.08% more
93 DBH1STMF 4.7 1036704 -2.08% more
94 DELTALIFE 72 99510 -2.17% more
95 DELTASPINN 5.7 585565 -1.72% more
96 DESCO 23.1 85551 -0.86% more
97 DESHBANDHU 16.1 934468 -6.4% more
98 DGIC 20.4 68915 -1.45% more
99 DHAKABANK 12.1 1361911 -2.42% more
100 DHAKAINS 37.2 59449 -3.12% more
101 DOMINAGE 44.7 1936876 0.9% more
102 DOREENPWR 27.2 639544 2.26% more
103 DSHGARME 105.8 44179 -3.73% more
104 DSSL 9.1 2467199 -3.19% more
105 DULAMIACOT 112.2 4369 -5.56% more
106 DUTCHBANGL 41 79541 -1.68% more
107 EASTERNINS 50.9 68389 -3.23% more
108 EASTLAND 20.1 111317 -2.43% more
109 EASTRNLUB 1566 10000 -2.48% more
110 EBL 26.1 687297 -1.88% more
111 EBL1STMF 3.8 254743 -5% more
112 EBLNRBMF 3 2831522 -6.25% more
113 ECABLES 123.5 33760 -2.91% more
114 EGEN 21.1 1274769 -4.52% more
115 EHL 75 60039 -2.09% more
116 EIL 27.3 215010 -2.85% more
117 EMERALDOIL 15.2 102100 -4.4% more
118 ENVOYTEX 48 119382 -3.03% more
119 EPGL 15.9 256150 -5.36% more
120 ESQUIRENIT 20.1 59218 -1.95% more
121 ETL 9.4 1069150 -3.09% more
122 EXIM1STMF 3.3 1156275 -8.33% more
123 FAMILYTEX 2.8 4741841 -9.68% more
124 FARCHEM 15.8 333846 -7.06% more
125 FAREASTFIN 2.3 46819 -8% more
126 FAREASTLIF 21.1 19610 -2.31% more
127 FASFIN 2.3 504469 -8% more
128 FBFIF 3.1 927598 -3.13% more
129 FEDERALINS 19.6 34460 -2.97% more
130 FEKDIL 13.9 857866 -2.11% more
131 FINEFOODS 484.7 177480 0.5% more
132 FIRSTFIN 4.5 315673 -8.16% more
133 FORTUNE 13.8 147964 -2.82% more
134 FUWANGCER 11.5 1297097 -7.26% more
135 FUWANGFOOD 9.9 261309 -4.81% more
136 GBBPOWER 8.3 350478 -4.6% more
137 GEMINISEA 112 8201 -3.53% more
138 GENEXIL 25.5 488545 -3.41% more
139 GENNEXT 3.2 2598169 -5.88% more
140 GHAIL 11.6 1206454 -4.92% more
141 GHCL 19.2 24378 0% more
142 GLDNJMF 5.9 485150 -1.67% more
143 GLOBALINS 28.2 276738 -3.09% more
144 GOLDENSON 11.4 2189765 -5.79% more
145 GP 239.8 119359 -1.44% more
146 GPHISPAT 15.8 803447 -3.07% more
147 GQBALLPEN 568 58119 1.7% more
148 GRAMEENS2 12.1 94458 -2.42% more
149 GREENDELMF 3.3 584162 -8.33% more
150 GREENDELT 51.8 31004 -2.26% more
151 GSPFINANCE 4.9 444833 -7.55% more
152 HAKKANIPUL 78.6 674831 -1.63% more
153 HAMI 161 91311 -2.66% more
154 HEIDELBCEM 227.9 9924 -4.16% more
155 HFL 12 1044353 -0.83% more
156 HRTEX 18.7 113791 -6.03% more
157 HWAWELLTEX 40.5 86181 -2.17% more
158 IBNSINA 309.8 40412 -2.55% more
159 IBP 13 1302088 -4.41% more
160 ICB 36.8 69233 -1.08% more
161 ICB3RDNRB 4.3 266189 -4.44% more
162 ICBAGRANI1 6.5 10451 -2.99% more
163 ICBAMCL2ND 5.7 28556 -3.39% more
164 ICBEPMF1S1 5.3 765359 0% more
165 ICBIBANK 3 223063 0% more
166 ICBSONALI1 4.6 280075 -2.13% more
167 ICICL 21.2 56976 -2.75% more
168 IDLC 39.4 99141 -1.75% more
169 IFADAUTOS 20.9 172621 -1.88% more
170 IFIC 5.2 3509394 -3.7% more
171 IFIC1STMF 4 6065170 -9.09% more
172 IFILISLMF1 3.9 161988 -7.14% more
173 ILFSL 2.5 115106 -7.41% more
174 INDEXAGRO 63.3 24386 -1.09% more
175 INTECH 38.1 1497421 -6.16% more
176 INTRACO 17.6 118138 -3.83% more
177 IPDC 18.2 533268 -3.19% more
178 ISLAMIBANK 38.7 269996 -3.01% more
179 ISLAMICFIN 10.5 395345 -3.67% more
180 ISLAMIINS 37.2 3841 -2.36% more
181 ISNLTD 75 200237 -4.21% more
182 ITC 37.7 343039 -2.33% more
183 JAMUNABANK 22.2 1288861 -2.2% more
184 JAMUNAOIL 170.7 22390 -0.93% more
185 JANATAINS 32 2994033 3.9% more
186 JHRML 42.2 91803 -1.86% more
187 JMISMDL 118.2 6693 -1.5% more
188 JUTESPINN 212 2952 -2.71% more
189 KARNAPHULI 29.6 305075 -2.95% more
190 KAY&QUE 439.6 58935 -2.85% more
191 KBPPWBIL 48.2 1834686 -4.17% more
192 KDSALTD 42.5 1548887 2.66% more
193 KEYACOSMET 4.9 1198738 -7.55% more
194 KOHINOOR 506.7 3465 -0.74% more
195 KPCL 10.5 153933 0% more
196 KPPL 15.5 346282 -2.52% more
197 KTL 9.2 294740 -4.17% more
198 LANKABAFIN 14 536553 -3.45% more
199 LEGACYFOOT 58.7 317999 -4.71% more
200 LHB 50.8 377985 -0.97% more
201 LIBRAINFU 623.1 5723 -1.73% more
202 LINDEBD 763.1 4084 -0.77% more
203 LOVELLO 64.6 696339 -4.58% more
204 LRBDL 9.7 264678 -3.96% more
205 LRGLOBMF1 3.1 479832 -6.06% more
206 MAGURAPLEX 79.2 122466 -4.46% more
207 MAKSONSPIN 5.8 372644 -6.45% more
208 MALEKSPIN 26.5 397562 -2.21% more
209 MARICO 2730 329 -0.43% more
210 MATINSPINN 45.9 62564 -0.65% more
211 MBL1STMF 3.8 285309 -5% more
212 MEGCONMILK 32.3 110508 -6.38% more
213 MEGHNACEM 31 767 -3.73% more
214 MEGHNAINS 27.3 823938 -5.21% more
215 MEGHNALIFE 52.6 73672 -1.87% more
216 MEGHNAPET 26.2 29819 -6.43% more
217 MERCANBANK 8.4 519462 -2.33% more
218 MERCINS 24 27324 -2.83% more
219 METROSPIN 8.9 167688 -7.29% more
220 MHSML 17.3 260225 -1.7% more
221 MIDASFIN 5.9 50312 -6.35% more
222 MIDLANDBNK 15.6 868556 -1.89% more
223 MIRACLEIND 26.6 185327 -5% more
224 MIRAKHTER 27.3 177442 -3.53% more
225 MITHUNKNIT 16 173006 0% more
226 MJLBD 88.2 112174 -0.9% more
227 MLDYEING 8.3 499965 -3.49% more
228 MONNOAGML 334 8529 -3.77% more
229 MONNOCERA 78.9 136885 -3.31% more
230 MONNOFABR 21.1 1402306 -6.22% more
231 MONOSPOOL 88.9 147472 -3.47% more
232 MPETROLEUM 199.8 21932 -0.4% more
233 MTB 12.5 425720 -1.57% more
234 NAHEEACP 20.3 402704 -5.58% more
235 NATLIFEINS 98.1 38760 -2.87% more
236 NAVANACNG 20.4 48313 -0.97% more
237 NAVANAPHAR 55.8 303063 -3.29% more
238 NBL 4.4 2495763 -6.38% more
239 NCCBANK 12.7 394764 -0.78% more
240 NCCBLMF1 4.3 241823 -6.52% more
241 NEWLINE 5.5 640242 -9.84% more
242 NFML 14.7 1291693 -7.55% more
243 NHFIL 22.6 154055 -1.31% more
244 NITOLINS 27.6 55033 -1.78% more
245 NORTHERN 110 4965 -7.87% more
246 NORTHRNINS 28.6 26448 -3.7% more
247 NPOLYMER 26.5 84901 -1.85% more
248 NRBBANK 6.9 341329 -1.43% more
249 NRBCBANK 7 574967 0% more
250 NTC 157 3356 -2.79% more
251 NTLTUBES 59.6 146787 -2.77% more
252 NURANI 3.1 428074 -8.82% more
253 OAL 6.2 190720 -4.62% more
254 OIMEX 12.9 292411 -6.52% more
255 OLYMPIC 142.7 102516 -3.25% more
256 ONEBANKPLC 7.2 429320 -4% more
257 ORIONINFU 326.5 329890 -3.69% more
258 ORIONPHARM 28.1 180932 -1.4% more
259 PADMALIFE 17.2 6984 -1.15% more
260 PADMAOIL 176.6 40906 0.06% more
261 PARAMOUNT 49.7 173045 -4.97% more
262 PDL 5.8 801962 1.75% more
263 PENINSULA 20.5 540104 0% more
264 PEOPLESINS 41 378563 -2.15% more
265 PF1STMF 5.1 471311 -5.56% more
266 PHARMAID 530 4813 -1.82% more
267 PHENIXINS 29.2 130933 -2.99% more
268 PHOENIXFIN 3.8 578082 -7.32% more
269 PHPMF1 3.3 2443508 -5.71% more
270 PLFSL 2.3 70213 -8% more
271 POPULAR1MF 3 2841983 -9.09% more
272 POPULARLIF 46.6 160582 -5.48% more
273 POWERGRID 29.3 35132 -2.33% more
274 PRAGATIINS 66.4 277248 -4.46% more
275 PRAGATILIF 188.6 113420 -6.31% more
276 PREMIERBAN 4.9 451885 -2% more
277 PREMIERCEM 38.4 116836 -1.29% more
278 PREMIERLEA 2.5 2244 -7.41% more
279 PRIME1ICBA 4.4 137510 -4.35% more
280 PRIMEBANK 29.5 576623 -1.99% more
281 PRIMEFIN 4.2 1388648 -8.7% more
282 PRIMEINSUR 31.7 93858 0% more
283 PRIMELIFE 33.3 13605 -4.86% more
284 PRIMETEX 18 110517 -6.74% more
285 PROGRESLIF 40 24734 -4.76% more
286 PROVATIINS 31 80467 -1.27% more
287 PTL 53.9 169097 -0.74% more
288 PUBALIBANK 36 236228 -0.28% more
289 PURABIGEN 20.1 99985 -3.83% more
290 QUASEMIND 38.4 438304 -3.52% more
291 QUEENSOUTH 11.1 428744 -4.31% more
292 RAHIMAFOOD 111.2 76120 -4.96% more
293 RAHIMTEXT 190 34229 -5.71% more
294 RAKCERAMIC 22 107242 -2.22% more
295 RANFOUNDRY 159.4 332646 7.78% more
296 RDFOOD 19.6 297285 -2.97% more
297 RECKITTBEN 3465.1 194 -0.58% more
298 REGENTTEX 4.1 761547 5.13% more
299 RELIANCE1 11.6 618567 -4.92% more
300 RELIANCINS 65.1 13220 -3.13% more
301 RENATA 415.1 42799 -2.35% more
302 RENWICKJA 500 749 -4.56% more
303 REPUBLIC 30.9 123780 -4.63% more
304 RINGSHINE 3.4 812296 -5.56% more
305 ROBI 28.5 2072563 -2.4% more
306 RSRMSTEEL 7.9 15156 -2.47% more
307 RUNNERAUTO 37.2 1444105 -7.23% more
308 RUPALIBANK 16.5 396698 -7.3% more
309 RUPALIINS 21.8 84043 -3.54% more
310 RUPALILIFE 79.4 145620 -3.64% more
311 SAFKOSPINN 15.4 127118 -6.67% more
312 SAIFPOWER 7 686637 -1.41% more
313 SAIHAMCOT 18.6 623842 -3.12% more
314 SAIHAMTEX 17.9 530696 -3.76% more
315 SALAMCRST 15.6 546190 -7.14% more
316 SALVO 30.7 1183153 -5.54% more
317 SAMATALETH 80.5 38794 -2.78% more
318 SAMORITA 67.6 11504 -2.03% more
319 SANDHANINS 19.8 62117 -1.98% more
320 SAPORTL 50 2250093 -0.99% more
321 SBACBANK 6.6 136220 -1.49% more
322 SEAPEARL 36.3 854043 -4.22% more
323 SEMLFBSLGF 5.3 77261 0% more
324 SEMLIBBLSF 6 21105 -4.76% more
325 SHAHJABANK 17.6 202622 0% more
326 SHARPIND 16 102151 -3.03% more
327 SHASHADNIM 18.4 87846 -1.08% more
328 SHEPHERD 13 404384 -2.99% more
329 SHURWID 6.1 338495 -7.58% more
330 SHYAMPSUG 150 5886 -3.97% more
331 SICL 20.2 110793 -1.46% more
332 SILCOPHL 14.2 865189 -4.05% more
333 SILVAPHL 11.6 1338409 -1.69% more
334 SIMTEX 23.6 2288987 -4.07% more
335 SINGERBD 85.5 18202 -2.51% more
336 SINOBANGLA 46.7 694302 -5.85% more
337 SIPLC 62.5 406602 -0.64% more
338 SKTRIMS 8.7 26735 -3.33% more
339 SONALIANSH 152.4 30931 -3.3% more
340 SONALILIFE 57.1 61002 -3.38% more
341 SONALIPAPR 223.3 76489 -3.38% more
342 SONARBAINS 26.5 73802 -3.99% more
343 SONARGAON 40.3 706245 0.75% more
344 SOUTHEASTB 9.5 492965 -2.06% more
345 SPCERAMICS 19.5 2228488 -5.8% more
346 SPCL 46.9 428183 -2.09% more
347 SQUARETEXT 47.7 13399 -1.24% more
348 SQURPHARMA 210.4 399199 -1.08% more
349 SSSTEEL 4.9 1166766 -7.55% more
350 STANCERAM 65 1549 -6.88% more
351 STANDARINS 38.1 118956 -1.04% more
352 STANDBANKL 5.3 527217 -1.85% more
353 STYLECRAFT 51.5 28563 -5.68% more
354 SUMITPOWER 13.7 388532 -1.44% more
355 SUNLIFEINS 60 938778 -2.91% more
356 TAKAFULINS 31.1 45127 -3.72% more
357 TALLUSPIN 7.9 264014 -2.47% more
358 TAMIJTEX 109.8 25555 -3.94% more
359 TB2Y0826 100.22 22000 -0.53% more
360 TECHNODRUG 33.8 1974634 0% more
361 TILIL 44.2 311728 -3.7% more
362 TITASGAS 16.4 200282 -0.61% more
363 TOSRIFA 17 430994 -3.41% more
364 TRUSTB1MF 3 1312967 -6.25% more
365 TRUSTBANK 17.3 527363 -1.7% more
366 TUNGHAI 3.1 438608 -8.82% more
367 UCB 9.4 798303 -1.05% more
368 UNILEVERCL 0 1605 -0.47% more
369 UNIONCAP 5 815345 -9.09% more
370 UNIONINS 32.3 125811 -4.15% more
371 UNIQUEHRL 37.6 75595 -1.05% more
372 UNITEDFIN 12.2 99548 -2.4% more
373 UNITEDINS 40.1 30923 -2.43% more
374 UPGDCL 114.4 36509 -1.46% more
375 USMANIAGL 33.7 13482 -6.13% more
376 UTTARABANK 24.8 606339 -1.2% more
377 UTTARAFIN 13 22100 -0.76% more
378 VAMLRBBF 5.7 65661 -3.39% more
379 VFSTDL 11.3 1616741 -5.83% more
380 WALTONHIL 373.3 13634 -1.09% more
381 WATACHEM 123.9 14666 -3.35% more
382 WMSHIPYARD 8.7 1332172 -6.45% more
383 YPL 16.8 286442 -6.15% more
384 ZAHEENSPIN 5.4 168173 -5.26% more
385 ZAHINTEX 6.9 59039 -2.82% more
386 ZEALBANGLA 130.4 8900 0.08% more
Nox nox Nox