Updated: 02:00:59 PM 10 May (3 hrs ago)
DSEX: 5220.95 -13.15 - -0.25% -
Trade: 210620 Volume: 247352065 Value: 7274.56 (mn)
+ Up: 161 + Down: 190 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1072360 6.9% more
2 1STPRIMFMF 19.3 824263 2.12% more
3 AAMRANET 15.9 117680 -0.62% more
4 AAMRATECH 11.8 80916 -0.84% more
5 ABB1STMF 3.3 2498555 10% more
6 ABBANK 4.5 304342 -2.17% more
7 ACFL 18.6 64278 0% more
8 ACI 189.5 23480 -0.26% more
9 ACIFORMULA 140.1 17978 0.43% more
10 ACMELAB 76.3 99280 -0.13% more
11 ACMEPL 23.4 3311141 -0.85% more
12 ACTIVEFINE 6.6 248769 0% more
13 ADNTEL 59 320624 -1.67% more
14 ADVENT 13.5 132846 -0.74% more
15 AFCAGRO 6.9 25405 -1.43% more
16 AFTABAUTO 26.6 139954 -1.12% more
17 AGNISYSL 26.5 3991749 3.52% more
18 AGRANINS 24.2 368695 6.14% more
19 AIBL1STIMF 4.2 1053799 7.69% more
20 AIL 30.4 224008 -3.18% more
21 AL-HAJTEX 95.8 156839 -1.03% more
22 ALARABANK 13.5 5215 0.75% more
23 ALIF 5.1 525173 -5.56% more
24 ALLTEX 16.9 518355 -1.17% more
25 AMANFEED 28 1228671 1.08% more
26 AMBEEPHA 755 258 0.49% more
27 AMCL(PRAN) 219.6 42949 4.62% more
28 ANLIMAYARN 20.1 94023 1.52% more
29 ANWARGALV 97.2 429252 -2.02% more
30 AOL 16.1 370853 3.87% more
31 APEXFOODS 287.2 139416 8.75% more
32 APEXFOOT 204.9 277166 4.33% more
33 APEXSPINN 414.6 289091 7.97% more
34 APEXTANRY 106.5 454369 9.91% more
35 APOLOISPAT 3.1 246676 0% more
36 ARAMIT 169.5 10069 0.53% more
37 ARAMITCEM 10.7 15138 0% more
38 ARGONDENIM 18.2 2066263 -2.15% more
39 ASIAINS 38.2 346690 -0.52% more
40 ASIAPACINS 43.6 284615 0.46% more
41 ASIATICLAB 105.2 613094 1.84% more
42 ATLASBANG 70.4 11885 0% more
43 AZIZPIPES 63.5 58583 2.42% more
44 BANGAS 133.6 167195 1.21% more
45 BANKASIA 19.7 425283 0.51% more
46 BARKAPOWER 7.8 230095 -1.27% more
47 BATASHOE 838.9 304 1.05% more
48 BATBC 219.3 88592 -0.05% more
49 BAYLEASING 4.3 64119 -2.27% more
50 BBS 12.3 1632583 -3.91% more
51 BBSCABLES 20.1 992541 1.52% more
52 BDAUTOCA 219.1 135597 0.83% more
53 BDCOM 28.1 414674 1.44% more
54 BDFINANCE 11.5 49780 0.88% more
55 BDLAMPS 184.2 77004 -0.27% more
56 BDTHAI 12.3 936531 0.82% more
57 BDTHAIFOOD 23 6853311 6.98% more
58 BDWELDING 16.7 341377 9.87% more
59 BEACHHATCH 28.9 82285 -0.69% more
60 BEACONPHAR 102.4 202745 -1.35% more
61 BENGALWTL 24.5 668666 -3.16% more
62 BERGERPBL 1373.9 1192 -0.19% more
63 BESTHLDNG 13.4 826139 2.29% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.9 105486 -0.54% more
66 BIFC 4.4 114304 4.76% more
67 BNICL 85.2 401373 -0.81% more
68 BPML 26.5 18591 -0.38% more
69 BPPL 15.9 2099184 -1.85% more
70 BRACBANK 72.7 492562 -0.41% more
71 BSC 103.3 295214 -0.1% more
72 BSCPLC 140.1 48454 -0.28% more
73 BSRMLTD 84.1 21850 -0.59% more
74 BSRMSTEEL 70 512449 -3.71% more
75 BXPHARMA 121.7 386419 -0.73% more
76 CAPITECGBF 7.5 6821017 8.7% more
77 CAPMBDBLMF 11.6 1800169 -2.52% more
78 CAPMIBBLMF 9.9 1071826 2.06% more
79 CENTRALINS 40.3 323309 0.25% more
80 CENTRALPHL 8.4 549273 -1.18% more
81 CITYBANK 26.7 3915517 -1.11% more
82 CITYGENINS 104.1 214600 -0.29% more
83 CLICL 54.7 699175 4.39% more
84 CNATEX 3.2 534694 0% more
85 CONFIDCEM 58.1 147580 -2.35% more
86 CONTININS 31.9 3464893 10% more
87 COPPERTECH 26.2 2028286 -1.5% more
88 CROWNCEMNT 49.3 2088 -0.2% more
89 CRYSTALINS 69.6 325066 -3.06% more
90 CVOPRL 158.5 202488 1.02% more
91 DACCADYE 15.2 57902 0.66% more
92 DAFODILCOM 129.9 296145 2.53% more
93 DBH 38.3 68664 0.26% more
94 DBH1STMF 4.9 1698271 8.89% more
95 DELTALIFE 72.6 52161 -0.41% more
96 DELTASPINN 6.4 337585 -1.54% more
97 DESCO 21.3 28407 -0.93% more
98 DESHBANDHU 18.8 1358331 2.73% more
99 DGIC 23.8 797794 5.31% more
100 DHAKABANK 12.2 797123 -0.81% more
101 DHAKAINS 39.8 54368 1.53% more
102 DOMINAGE 73.3 4649278 4.71% more
103 DOREENPWR 28.4 283130 -2.41% more
104 DSHGARME 120.1 157663 1.09% more
105 DSSL 9.2 1323415 -1.08% more
106 DULAMIACOT 132 41785 4.35% more
107 DUTCHBANGL 42.5 535480 -0.47% more
108 EASTERNINS 55.3 101173 1.47% more
109 EASTLAND 22.9 731890 2.23% more
110 EASTRNLUB 1634.2 19321 2.9% more
111 EBL 24 712940 0.42% more
112 EBL1STMF 4 667228 8.11% more
113 EBLNRBMF 3.4 1409270 9.68% more
114 ECABLES 121.3 9149 1% more
115 EGEN 23.1 1069782 0.43% more
116 EHL 82.6 274774 -0.96% more
117 EIL 28.1 557542 2.55% more
118 EMERALDOIL 14.9 91106 -1.32% more
119 ENVOYTEX 48.4 60769 -0.82% more
120 EPGL 17.6 458728 -2.22% more
121 ESQUIRENIT 22.1 345595 0% more
122 ETL 10.5 1725466 -0.94% more
123 EXIM1STMF 3.8 244148 8.57% more
124 FAMILYTEX 2.7 569764 -3.57% more
125 FARCHEM 16.7 378256 5.03% more
126 FAREASTFIN 2.2 293543 4.76% more
127 FAREASTLIF 21 19742 -0.94% more
128 FASFIN 2.3 187809 4.55% more
129 FBFIF 3.3 1401616 10% more
130 FEDERALINS 24.1 2977049 4.78% more
131 FEKDIL 14.1 948103 0% more
132 FINEFOODS 570.2 130248 0.09% more
133 FIRSTFIN 4.2 52610 0% more
134 FORTUNE 13 106067 0% more
135 FUWANGCER 12.2 675130 -0.81% more
136 FUWANGFOOD 9.4 211662 -1.05% more
137 GBBPOWER 8.1 184400 1.25% more
138 GEMINISEA 110.3 20473 -1.43% more
139 GENEXIL 26.6 462935 0% more
140 GENNEXT 3.1 368324 3.33% more
141 GHAIL 12.6 685036 0% more
142 GHCL 18.5 28801 0% more
143 GLDNJMF 6.7 3293029 8.06% more
144 GLOBALINS 31.9 427158 0.63% more
145 GOLDENSON 14.4 2135971 -0.69% more
146 GP 240.3 159178 -0.33% more
147 GPHISPAT 15.8 315533 -0.63% more
148 GQBALLPEN 669.6 133689 -1.09% more
149 GRAMEENS2 12.5 291944 2.46% more
150 GREENDELMF 3.7 295160 8.82% more
151 GREENDELT 62 76999 0.98% more
152 GSPFINANCE 3.9 83113 0% more
153 HAKKANIPUL 78.9 726740 -3.31% more
154 HAMI 190.9 80117 -0.88% more
155 HEIDELBCEM 200.8 14480 -1.62% more
156 HFL 15 612569 8.7% more
157 HRTEX 18.2 60302 -0.55% more
158 HWAWELLTEX 41.7 48944 -0.24% more
159 IBBL2PBOND 4100 10 2.5% more
160 IBNSINA 306.3 41500 -0.62% more
161 IBP 13 1290986 -2.26% more
162 ICB 35.1 98227 -1.13% more
163 ICB3RDNRB 5 1142630 8.7% more
164 ICBAGRANI1 6.9 263173 2.99% more
165 ICBAMCL2ND 6.3 1020641 5% more
166 ICBEPMF1S1 5.9 1676358 1.72% more
167 ICBIBANK 2.6 419093 -3.7% more
168 ICBSONALI1 4.9 1064891 8.89% more
169 ICICL 26.2 3365040 9.62% more
170 IDLC 37 153010 0% more
171 IFADAUTOS 21.7 343251 -1.36% more
172 IFIC 4.5 1705911 4.65% more
173 IFIC1STMF 3.8 744759 8.57% more
174 IFILISLMF1 4.4 889026 10% more
175 ILFSL 2.3 458047 4.55% more
176 INDEXAGRO 71.8 101209 -1.1% more
177 INTECH 34.3 391417 0.29% more
178 INTRACO 17.4 111327 -1.69% more
179 IPDC 18.4 516071 -1.08% more
180 ISLAMIBANK 32.6 33664 0% more
181 ISLAMICFIN 10.1 242614 -1.94% more
182 ISLAMIINS 43.5 72027 1.64% more
183 ISNLTD 60.2 781390 8.27% more
184 ITC 38.1 368494 -1.04% more
185 JAMUNABANK 24.8 2189326 -0.8% more
186 JAMUNAOIL 168.7 6153 0.72% more
187 JANATAINS 35.4 573257 -0.84% more
188 JHRML 46.7 613915 -3.31% more
189 JMISMDL 122.3 47122 -3.93% more
190 JUTESPINN 225 27827 4.02% more
191 KARNAPHULI 30.9 339470 -0.64% more
192 KAY&QUE 478.8 115654 3.39% more
193 KBPPWBIL 47.8 1014044 -0.42% more
194 KDSALTD 45.3 478221 -1.74% more
195 KEYACOSMET 4.5 392428 2.27% more
196 KOHINOOR 500.7 10766 -0.14% more
197 KPCL 10.7 132547 -0.93% more
198 KPPL 14.7 371671 -2.65% more
199 KTL 9.2 171323 -1.08% more
200 LANKABAFIN 13.4 663815 -0.74% more
201 LEGACYFOOT 73.3 726278 4.12% more
202 LHB 49.9 293355 -0.2% more
203 LIBRAINFU 624.2 2649 0.52% more
204 LINDEBD 655.6 13266 -0.62% more
205 LOVELLO 76.2 1391577 -3.91% more
206 LRBDL 9.6 400945 -3.03% more
207 LRGLOBMF1 3.4 113367 9.68% more
208 MAGURAPLEX 81.9 58049 -0.36% more
209 MAKSONSPIN 5.6 24096 -1.75% more
210 MALEKSPIN 27.7 2554038 -3.48% more
211 MARICO 2752.6 844 0.13% more
212 MATINSPINN 46.9 41149 -1.05% more
213 MBL1STMF 4.1 813638 7.89% more
214 MEGCONMILK 36.1 619441 9.73% more
215 MEGHNACEM 29.2 2380 -2.34% more
216 MEGHNAINS 29.7 1545727 2.06% more
217 MEGHNALIFE 53.7 95506 -0.74% more
218 MEGHNAPET 48.4 360983 10% more
219 MERCANBANK 7 397500 0% more
220 MERCINS 26.7 126223 3.49% more
221 METROSPIN 8.7 75316 -2.25% more
222 MHSML 25 3004921 -0.79% more
223 MIDASFIN 5.4 34645 -1.82% more
224 MIDLANDBNK 15.1 875078 -1.31% more
225 MIRACLEIND 26.6 144150 2.31% more
226 MIRAKHTER 37.7 1982991 -4.07% more
227 MITHUNKNIT 14.9 11668 0% more
228 MJLBD 89.9 32372 -0.11% more
229 MLDYEING 8.3 537432 -1.19% more
230 MONNOAGML 350.9 36185 -0.96% more
231 MONNOCERA 106.2 3528374 -0.93% more
232 MONNOFABR 23.1 2651797 1.32% more
233 MONOSPOOL 99.1 432899 -1.78% more
234 MPETROLEUM 201.9 8141 0.4% more
235 MTB 12.5 318303 0% more
236 NAHEEACP 24.8 2134204 4.64% more
237 NATLIFEINS 98.2 16869 0.1% more
238 NAVANACNG 20.2 86954 0.5% more
239 NAVANAPHAR 57.7 241032 -1.7% more
240 NBL 4 968960 2.56% more
241 NCCBANK 16.4 3616416 -0.61% more
242 NCCBLMF1 4.5 170365 9.76% more
243 NEWLINE 5.1 54942 0% more
244 NFML 16 2893453 0% more
245 NHFIL 22.6 214305 -0.44% more
246 NORTHERN 112 5805 0% more
247 NORTHRNINS 32.3 75291 5.21% more
248 NPOLYMER 28.1 411038 -0.71% more
249 NRBBANK 5.8 101073 -1.69% more
250 NRBCBANK 7.6 895485 1.33% more
251 NTC 155 5367 -2.94% more
252 NTLTUBES 60.3 74882 0.33% more
253 NURANI 2.8 88580 0% more
254 OAL 5.8 45835 1.75% more
255 OIMEX 14 223036 1.45% more
256 OLYMPIC 143.1 67192 -0.9% more
257 ONEBANKPLC 6.5 935516 0% more
258 ORIONINFU 317 189969 3.26% more
259 ORIONPHARM 25.7 155264 -0.39% more
260 PADMALIFE 17.2 52853 1.18% more
261 PADMAOIL 174.5 52892 0.52% more
262 PARAMOUNT 49.7 193680 -3.87% more
263 PDL 5.3 112649 0% more
264 PENINSULA 19.7 227938 -1.5% more
265 PEOPLESINS 49.4 558136 -1.59% more
266 PF1STMF 7.4 3250411 2.78% more
267 PHARMAID 545.7 18003 0.55% more
268 PHENIXINS 37.9 193287 0.53% more
269 PHOENIXFIN 3.6 212535 2.86% more
270 PHPMF1 3.3 1263459 10% more
271 PIONEERINS 60.5 365169 -1.14% more
272 PLFSL 2.1 2394705 -4.55% more
273 POPULAR1MF 3.1 453927 6.9% more
274 POPULARLIF 53.3 139798 -0.19% more
275 POWERGRID 31.4 24569 0.64% more
276 PRAGATIINS 0 318813 -0.4% more
277 PRAGATILIF 184.6 119184 0% more
278 PREMIERBAN 4 1592682 0% more
279 PREMIERCEM 37.8 221764 -1.31% more
280 PREMIERLEA 2.2 1090345 4.76% more
281 PRIME1ICBA 4.9 1133298 8.89% more
282 PRIMEBANK 29.1 460937 0.34% more
283 PRIMEFIN 3.4 692802 3.03% more
284 PRIMEINSUR 36.9 617479 6.96% more
285 PRIMELIFE 40.8 227405 0% more
286 PRIMETEX 18.1 63618 -1.63% more
287 PROGRESLIF 40 17057 0% more
288 PROVATIINS 36.1 402684 0.84% more
289 PTL 56.9 354885 -1.9% more
290 PUBALIBANK 37.7 403608 -1.57% more
291 PURABIGEN 29.4 2208555 2.44% more
292 QUASEMIND 39.4 370541 -0.76% more
293 QUEENSOUTH 12 1269129 -2.44% more
294 RAHIMAFOOD 94 23539 0.21% more
295 RAHIMTEXT 191 20594 0.26% more
296 RAKCERAMIC 23.1 101234 -1.28% more
297 RANFOUNDRY 153 28406 1.93% more
298 RDFOOD 20.1 551606 -1.95% more
299 RECKITTBEN 3365.2 418 -0.07% more
300 REGENTTEX 4.5 294951 0% more
301 RELIANCE1 11.2 1129833 1.82% more
302 RELIANCINS 86.3 250449 -3.03% more
303 RENATA 410.6 21706 -0.77% more
304 RENWICKJA 515 1027 0.33% more
305 REPUBLIC 32 193807 -0.62% more
306 RINGSHINE 3.5 309024 0% more
307 ROBI 29.4 1941293 -0.68% more
308 RSRMSTEEL 7.5 21192 1.35% more
309 RUNNERAUTO 39.1 1031288 -3.93% more
310 RUPALIBANK 16.3 172411 -0.61% more
311 RUPALIINS 24.5 353784 2.08% more
312 RUPALILIFE 84.8 173001 -0.35% more
313 SAFKOSPINN 20.1 198034 -3.37% more
314 SAIFPOWER 6 215421 0% more
315 SAIHAMCOT 20.2 3192466 -5.61% more
316 SAIHAMTEX 18.7 1774526 -3.11% more
317 SALAMCRST 15.3 261263 -1.29% more
318 SALVO 34.3 1669070 -1.44% more
319 SAMATALETH 118.9 377483 8.09% more
320 SAMORITA 67.6 20796 0.75% more
321 SANDHANINS 22.8 950859 4.11% more
322 SAPORTL 48.1 2952411 -0.62% more
323 SBACBANK 5.5 178248 -1.79% more
324 SEAPEARL 34.3 947319 -0.87% more
325 SEMLFBSLGF 5.7 1205548 9.62% more
326 SEMLIBBLSF 6.6 554892 8.2% more
327 SHAHJABANK 16 275903 -0.62% more
328 SHARPIND 15.7 93442 1.29% more
329 SHASHADNIM 20.4 1082779 3.03% more
330 SHEPHERD 15.9 3318342 -3.05% more
331 SHURWID 6.1 61010 0% more
332 SHYAMPSUG 148 738 -0.94% more
333 SICL 34.1 1585369 0.89% more
334 SILCOPHL 15.5 2628910 -1.27% more
335 SILVAPHL 10.8 419516 -2.7% more
336 SIMTEX 24.1 1696994 -1.63% more
337 SINGERBD 80 33684 -0.12% more
338 SINOBANGLA 51.7 832366 -2.82% more
339 SIPLC 72.7 141151 2.68% more
340 SKTRIMS 9.3 118991 4.49% more
341 SLIPLC 73.8 359025 1.1% more
342 SONALIANSH 169.6 48762 1.13% more
343 SONALIPAPR 209.6 119837 -1.96% more
344 SONARBAINS 35.3 1200885 -4.85% more
345 SONARGAON 33.9 197445 -2.59% more
346 SOUTHEASTB 9.8 1818596 0% more
347 SPCERAMICS 20.3 1007145 -0.98% more
348 SPCL 52.1 633913 -1.7% more
349 SQUARETEXT 46.5 24088 -0.85% more
350 SQURPHARMA 210.2 306154 -0.19% more
351 SSSTEEL 4.8 366859 0% more
352 STANCERAM 70.7 2553 2.76% more
353 STANDARINS 44.9 349317 1.35% more
354 STANDBANKL 4.4 478501 2.33% more
355 STYLECRAFT 50.9 11507 -0.59% more
356 SUMITPOWER 13.7 338507 -0.72% more
357 SUNLIFEINS 65.5 309503 -1.8% more
358 TAKAFULINS 32.7 58254 0.93% more
359 TALLUSPIN 7.7 393681 -2.53% more
360 TAMIJTEX 118.1 54319 -1.17% more
361 TB10Y0726 99.51 18000 -0.07% more
362 TB15Y0340 109.56 2000 -2% more
363 TB2Y0127 100.35 30000 -0.46% more
364 TB5Y1128 100.62 8000 -0.03% more
365 TECHNODRUG 38.6 2832900 -3.5% more
366 TILIL 45.4 258986 -0.44% more
367 TITASGAS 16.1 208510 -1.23% more
368 TOSRIFA 17.4 413742 -0.57% more
369 TRUSTB1MF 3.3 1505165 10% more
370 TRUSTBANK 15.9 689265 -0.62% more
371 TUNGHAI 3.1 26128 0% more
372 UCB 9.1 750802 1.11% more
373 UNILEVERCL 2066 155 1.56% more
374 UNIONCAP 4.2 158221 7.69% more
375 UNIONINS 34.1 301096 0% more
376 UNIQUEHRL 36.7 62331 -0.27% more
377 UNITEDFIN 13.1 300504 0.77% more
378 UNITEDINS 43.5 161738 2.35% more
379 UPGDCL 116.3 17060 -0.26% more
380 USMANIAGL 36.1 7990 0.28% more
381 UTTARABANK 26 2805335 0% more
382 UTTARAFIN 12.4 9367 0% more
383 VAMLRBBF 6.3 284634 6.78% more
384 VFSTDL 11.5 950419 -2.54% more
385 WALTONHIL 358.1 32823 -0.08% more
386 WATACHEM 134 24495 -0.96% more
387 WMSHIPYARD 8.2 356718 -1.2% more
388 YPL 21.8 513835 -0.46% more
389 ZAHEENSPIN 5.5 42041 -1.79% more
390 ZAHINTEX 8.2 275869 -1.2% more
391 ZEALBANGLA 120.1 8427 -0.83% more
Nox nox Nox