Updated: 12:25:42 PM 07 May (Just Now)
DSEX: 5252.91 4.54 + 0.09% +
Trade: 125724 Volume: 142142714 Value: 4786.193 (mn)
+ Up: 181 + Down: 121 + Unchg: 86
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 816099 0% more
2 1STPRIMFMF 19 89003 -0.52% more
3 AAMRANET 16 40779 0.63% more
4 AAMRATECH 12.2 48275 0% more
5 ABB1STMF 3 647590 -3.23% more
6 ABBANK 4.6 431243 0% more
7 ACFL 18.5 62178 -0.54% more
8 ACI 191.4 6424 0.26% more
9 ACIFORMULA 140.2 12488 -0.14% more
10 ACMELAB 76.4 95873 -0.13% more
11 ACMEPL 22.7 2039104 -1.3% more
12 ACTIVEFINE 6.7 22058 0% more
13 ADNTEL 60 151191 0.5% more
14 ADVENT 13.7 168350 0.74% more
15 AFCAGRO 7 120385 -2.78% more
16 AFTABAUTO 26.9 28541 -0.37% more
17 AGNISYSL 25.6 1591502 0% more
18 AGRANINS 22.8 77062 3.17% more
19 AIBL1STIMF 3.9 125268 0% more
20 AIL 31.8 113871 0.32% more
21 AL-HAJTEX 98.5 119261 -0.71% more
22 ALARABANK 13.5 51317 1.5% more
23 ALIF 5.4 327625 1.89% more
24 ALLTEX 16.8 347828 -3.45% more
25 AMANFEED 27.5 276982 -1.08% more
26 AMBEEPHA 751.1 397 -0.5% more
27 AMCL(PRAN) 211 1626 0.29% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 99.7 383800 0.71% more
30 AOL 15.5 104179 0% more
31 APEXFOODS 261 14460 -0.11% more
32 APEXFOOT 195.9 39537 0.1% more
33 APEXSPINN 367.8 215173 3.69% more
34 APEXTANRY 95.3 154777 -0.1% more
35 APOLOISPAT 3.1 793477 -3.13% more
36 ARAMIT 169.5 5755 0.47% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 3685786 3.93% more
39 ASIAINS 38.6 177518 2.93% more
40 ASIAPACINS 42.5 233108 1.92% more
41 ASIATICLAB 103 481009 -2.83% more
42 ATLASBANG 72.9 9434 -0.68% more
43 AZIZPIPES 59.4 29496 -1.82% more
44 BANGAS 134.2 46684 -0.22% more
45 BANKASIA 19.7 238584 1.03% more
46 BARKAPOWER 7.9 48871 -1.25% more
47 BATASHOE 835 58 0.6% more
48 BATBC 220.1 51122 0.18% more
49 BAYLEASING 4.3 92422 -2.27% more
50 BBS 12.8 4314924 0.79% more
51 BBSCABLES 19.9 333830 0% more
52 BDAUTOCA 224 98733 0.86% more
53 BDCOM 27.7 187082 -0.36% more
54 BDFINANCE 11.3 50477 0% more
55 BDLAMPS 187.7 49917 0.91% more
56 BDTHAI 12.3 223978 0.82% more
57 BDTHAIFOOD 21.5 3120549 2.38% more
58 BDWELDING 14.3 28045 2.88% more
59 BEACHHATCH 29.2 67490 0.34% more
60 BEACONPHAR 105.1 208383 0.77% more
61 BENGALWTL 25.4 266162 -0.39% more
62 BERGERPBL 1377 1751 -0.2% more
63 BESTHLDNG 12.6 240085 -0.79% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 37.5 187786 1.9% more
66 BIFC 4.2 28505 -2.33% more
67 BNICL 84.9 1752037 3.41% more
68 BPML 26.8 2852 0% more
69 BPPL 16.3 1851199 -1.21% more
70 BRACBANK 72.9 274337 0.14% more
71 BSC 103.9 99154 0% more
72 BSCPLC 140.4 15481 0% more
73 BSRMLTD 85 21015 0.47% more
74 BSRMSTEEL 72.9 119694 0% more
75 BXPHARMA 124.5 615022 0.48% more
76 CAPITECGBF 7 96635 1.45% more
77 CAPMBDBLMF 12.1 318364 -1.63% more
78 CAPMIBBLMF 9.7 691908 2.11% more
79 CENTRALINS 40.6 194081 1% more
80 CENTRALPHL 8.5 106731 -1.16% more
81 CITYBANK 26.9 1336251 -0.37% more
82 CITYGENINS 104.4 170347 2.35% more
83 CLICL 53.9 70098 0.19% more
84 CNATEX 3.3 179915 0% more
85 CONFIDCEM 59.8 108823 -0.83% more
86 CONTININS 28.8 823782 9.09% more
87 COPPERTECH 26 1594010 1.17% more
88 CROWNCEMNT 48.6 8872 0% more
89 CRYSTALINS 73 492234 0.97% more
90 CVOPRL 156.8 124091 -0.44% more
91 DACCADYE 15.2 23552 -0.65% more
92 DAFODILCOM 127 111117 1.2% more
93 DBH 38.7 7726 0% more
94 DBH1STMF 4.5 320470 2.27% more
95 DELTALIFE 74.6 11144 0.67% more
96 DELTASPINN 6.5 395351 -1.52% more
97 DESCO 21.5 38959 -0.46% more
98 DESHBANDHU 18.7 1403369 6.25% more
99 DGIC 22.4 156186 1.82% more
100 DHAKABANK 12.3 827807 0.82% more
101 DHAKAINS 39.5 49902 2.07% more
102 DOMINAGE 75.6 3004176 5.73% more
103 DOREENPWR 29.3 267817 -1.01% more
104 DSHGARME 123 96375 -0.73% more
105 DSSL 9.3 579018 0% more
106 DULAMIACOT 128.6 3027 0.7% more
107 DUTCHBANGL 42.7 761488 1.18% more
108 EASTERNINS 55 100277 0.18% more
109 EASTLAND 22.1 310105 1.38% more
110 EASTRNLUB 1586.1 5362 1.42% more
111 EBL 23.9 3677878 -12.45% more
112 EBL1STMF 3.7 84373 0% more
113 EBLNRBMF 3.1 3597657 -3.13% more
114 ECABLES 122.8 11834 0.24% more
115 EGEN 23.1 434347 0.43% more
116 EHL 82.7 662886 3.76% more
117 EIL 27.2 228383 1.49% more
118 EMERALDOIL 15.2 21517 -0.65% more
119 ENVOYTEX 49.3 33846 -0.4% more
120 EPGL 17.8 276686 -2.2% more
121 ESQUIRENIT 22.3 176273 -1.33% more
122 ETL 10.7 1533100 -0.93% more
123 EXIM1STMF 3.6 114273 0% more
124 FAMILYTEX 2.9 396167 0% more
125 FARCHEM 15.9 29223 0% more
126 FAREASTFIN 2.1 546339 0% more
127 FAREASTLIF 21.2 33571 0.95% more
128 FASFIN 2.3 394454 0% more
129 FBFIF 3 50092 0% more
130 FEDERALINS 22.8 289172 2.24% more
131 FEKDIL 14.2 195607 0% more
132 FINEFOODS 567 91814 3.05% more
133 FIRSTFIN 4.4 16001 0% more
134 FORTUNE 13 163284 -0.76% more
135 FUWANGCER 12.4 530376 0% more
136 FUWANGFOOD 9.5 108063 -1.04% more
137 GBBPOWER 8.1 20462 1.25% more
138 GEMINISEA 113 12028 -0.26% more
139 GENEXIL 26.8 212314 0.75% more
140 GENNEXT 3 334043 0% more
141 GHAIL 12.8 281919 0% more
142 GHCL 18.6 3105 0% more
143 GLDNJMF 6.1 93617 0% more
144 GLOBALINS 31.8 488000 6% more
145 GOLDENSON 14.7 1243453 2.8% more
146 GP 241.2 31654 0.04% more
147 GPHISPAT 16 164559 0% more
148 GQBALLPEN 686 58110 3.03% more
149 GRAMEENS2 12.2 12109 0% more
150 GREENDELMF 3.3 81215 0% more
151 GREENDELT 61 133729 2.52% more
152 GSPFINANCE 4 44819 2.56% more
153 HAKKANIPUL 81.5 588326 0.37% more
154 HAMI 192 43105 3% more
155 HEIDELBCEM 202.4 4387 0.3% more
156 HFL 13.8 376662 9.52% more
157 HRTEX 18.7 3202 1.63% more
158 HWAWELLTEX 41.6 16901 0% more
159 IBNSINA 309.7 3259 0.72% more
160 IBP 13.4 536458 -0.74% more
161 ICB 35.6 13223 0.28% more
162 ICB3RDNRB 4.6 19078 2.22% more
163 ICBAGRANI1 6.8 7078 0% more
164 ICBAMCL2ND 6 10220 0% more
165 ICBEPMF1S1 5.6 453129 -3.45% more
166 ICBIBANK 2.7 67281 0% more
167 ICBSONALI1 4.5 104653 -2.17% more
168 ICICL 23 284367 0.88% more
169 IDLC 36.9 142781 0.54% more
170 IFADAUTOS 22.1 468867 -0.9% more
171 IFIC 4.4 540105 0% more
172 IFIC1STMF 3.5 785823 -2.78% more
173 IFILISLMF1 4 51170 0% more
174 ILFSL 2.2 183186 4.76% more
175 INDEXAGRO 73.6 84605 -1.6% more
176 INTECH 34.6 285469 -0.29% more
177 INTRACO 17.7 40423 -0.56% more
178 IPDC 18.7 181082 0% more
179 ISLAMIBANK 32.6 97137 0% more
180 ISLAMICFIN 10.4 41932 0% more
181 ISLAMIINS 42.5 41712 0.95% more
182 ISNLTD 55.8 285604 -0.89% more
183 ITC 38.6 169829 0.26% more
184 JAMUNABANK 25.1 1254375 0% more
185 JAMUNAOIL 168 8570 -0.41% more
186 JANATAINS 35.7 782333 2% more
187 JHRML 49.9 392113 -1.96% more
188 JMISMDL 129.6 34450 0.31% more
189 JUTESPINN 216.8 9552 3.98% more
190 KARNAPHULI 31 255824 1.97% more
191 KAY&QUE 467.6 52507 -0.89% more
192 KBPPWBIL 48 973976 -1.03% more
193 KDSALTD 46.4 214627 0.22% more
194 KEYACOSMET 4.6 392371 2.22% more
195 KOHINOOR 504.6 1400 0.46% more
196 KPCL 10.8 88129 0% more
197 KPPL 15.1 149632 -0.66% more
198 KTL 9.3 55370 1.09% more
199 LANKABAFIN 13.6 330952 0% more
200 LEGACYFOOT 71.4 421084 -2.86% more
201 LHB 49.9 228396 0% more
202 LIBRAINFU 626 761 -0.79% more
203 LINDEBD 655.1 14449 2.3% more
204 LOVELLO 79 1345501 -1.5% more
205 LRBDL 10 84093 1.01% more
206 LRGLOBMF1 3.1 42940 3.33% more
207 MAGURAPLEX 83 36524 0.24% more
208 MAKSONSPIN 5.7 28606 0% more
209 MALEKSPIN 29 2075514 -1.69% more
210 MARICO 2755 1053 0.48% more
211 MATINSPINN 47.4 103557 -0.42% more
212 MBL1STMF 3.8 40010 2.7% more
213 MEGCONMILK 33.2 22422 -0.3% more
214 MEGHNACEM 30.6 1423 -1.29% more
215 MEGHNAINS 29 356701 2.47% more
216 MEGHNALIFE 53.8 111675 -0.74% more
217 MEGHNAPET 43.5 27274 1.87% more
218 MERCANBANK 7 225612 0% more
219 MERCINS 25.7 25422 3.21% more
220 METROSPIN 8.9 30626 0% more
221 MHSML 24.9 2368658 4.18% more
222 MIDASFIN 5.5 11011 0% more
223 MIDLANDBNK 15.3 251757 -0.65% more
224 MIRACLEIND 26.5 80569 0.76% more
225 MIRAKHTER 40.6 2034978 -1.46% more
226 MITHUNKNIT 15.7 29573 -1.26% more
227 MJLBD 89.7 65554 0.22% more
228 MLDYEING 8.5 229299 1.19% more
229 MONNOAGML 359.2 38025 1.53% more
230 MONNOCERA 109 2440075 4.61% more
231 MONNOFABR 23.1 2777769 0.87% more
232 MONOSPOOL 101.4 383089 -1.36% more
233 MPETROLEUM 200 23774 -0.65% more
234 MTB 12.6 143316 0.8% more
235 NAHEEACP 23.1 317807 1.76% more
236 NATLIFEINS 99.3 3446 0.2% more
237 NAVANACNG 20.1 18968 -0.5% more
238 NAVANAPHAR 59.1 195804 0.51% more
239 NBL 4 393907 0% more
240 NCCBANK 16.4 3133270 -0.61% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.2 104473 0% more
243 NFML 16.1 2491506 3.21% more
244 NHFIL 22.6 116880 -0.88% more
245 NITOLINS 0 51678 0.33% more
246 NORTHERN 111.1 3532 3.45% more
247 NORTHRNINS 30.6 15692 2.68% more
248 NPOLYMER 28.9 39587 0.35% more
249 NRBBANK 5.9 1606 0% more
250 NRBCBANK 7.3 160359 0% more
251 NTC 158.8 521 -0.06% more
252 NTLTUBES 60.8 50237 1% more
253 NURANI 3 102555 0% more
254 OAL 5.7 190567 1.79% more
255 OIMEX 13.7 421121 3.01% more
256 OLYMPIC 144.3 57064 0.28% more
257 ONEBANKPLC 6.5 546603 0% more
258 ORIONINFU 307 135069 -0.87% more
259 ORIONPHARM 25.9 54796 -1.15% more
260 PADMALIFE 17.1 4403 0.59% more
261 PADMAOIL 174.3 15578 0.11% more
262 PARAMOUNT 52 90449 2.16% more
263 PDL 5.4 28284 0% more
264 PENINSULA 20.1 102338 0.5% more
265 PEOPLESINS 51 676848 3.66% more
266 PF1STMF 7.2 777748 4.35% more
267 PHARMAID 547.4 2530 0.35% more
268 PHENIXINS 38.1 199365 3.25% more
269 PHOENIXFIN 3.5 104682 -5.41% more
270 PHPMF1 3 236861 0% more
271 PIONEERINS 60 218879 2.92% more
272 PLFSL 2.2 1016111 0% more
273 POPULAR1MF 3 159104 0% more
274 POPULARLIF 53.8 125823 -0.92% more
275 POWERGRID 31.3 32696 0% more
276 PRAGATIINS 74.4 291123 1.36% more
277 PRAGATILIF 186.6 49807 -0.16% more
278 PREMIERBAN 4.1 660573 2.5% more
279 PREMIERCEM 38.6 71003 0% more
280 PREMIERLEA 2.2 798993 4.76% more
281 PRIME1ICBA 4.5 84368 0% more
282 PRIMEBANK 29.1 86821 0.34% more
283 PRIMEFIN 3.4 114304 0% more
284 PRIMEINSUR 33.9 485693 5.28% more
285 PRIMELIFE 39.9 31497 -0.25% more
286 PRIMETEX 18.6 11001 0% more
287 PROGRESLIF 39.9 10450 -0.75% more
288 PROVATIINS 35.3 376961 3.22% more
289 PTL 59.9 202800 -0.83% more
290 PUBALIBANK 38.6 144692 0.26% more
291 PURABIGEN 28.4 1063976 5.19% more
292 QUASEMIND 40.1 338238 -0.25% more
293 QUEENSOUTH 12.3 574337 0% more
294 RAHIMAFOOD 94.5 13443 1.07% more
295 RAHIMTEXT 191.9 5012 0.52% more
296 RAKCERAMIC 23.4 87835 0.86% more
297 RANFOUNDRY 151.4 26578 0.07% more
298 RDFOOD 20.7 529087 -0.48% more
299 RECKITTBEN 3368 109 0.1% more
300 REGENTTEX 4.4 147674 0% more
301 RELIANCE1 11.2 275119 -0.88% more
302 RELIANCINS 90.3 550792 0.67% more
303 RENATA 414.1 12935 -0.14% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32 106336 3.9% more
306 RINGSHINE 3.5 636428 0% more
307 ROBI 29.5 1000210 -0.34% more
308 RSRMSTEEL 7.4 13395 1.37% more
309 RUNNERAUTO 40.7 695853 -0.97% more
310 RUPALIBANK 16.6 26625 0.61% more
311 RUPALIINS 23.8 131374 3.03% more
312 RUPALILIFE 86 66136 -0.46% more
313 SAFKOSPINN 20.8 69203 2.97% more
314 SAIFPOWER 6.2 154261 0% more
315 SAIHAMCOT 21.6 2470660 -0.46% more
316 SAIHAMTEX 19.6 1296893 -1.01% more
317 SALAMCRST 15.5 121272 -1.27% more
318 SALVO 35.2 3428365 3.53% more
319 SAMATALETH 110 30770 -0.36% more
320 SAMORITA 67.9 4106 0.15% more
321 SANDHANINS 21.9 229147 0.46% more
322 SAPORTL 49.8 505086 -0.6% more
323 SBACBANK 5.7 16634 0% more
324 SEAPEARL 34.8 407006 -0.57% more
325 SEMLFBSLGF 5.2 182 0% more
326 SHAHJABANK 16 183350 1.27% more
327 SHARPIND 15.7 27474 1.29% more
328 SHASHADNIM 19.9 150125 -0.5% more
329 SHEPHERD 16.4 2187219 0.61% more
330 SHURWID 6.2 39570 0% more
331 SHYAMPSUG 153.7 4 1.39% more
332 SICL 32.4 1107181 2.21% more
333 SILCOPHL 15.8 1219446 -1.25% more
334 SILVAPHL 11.1 222960 -1.77% more
335 SIMTEX 24.7 1430123 -0.4% more
336 SINGERBD 81.6 28876 -0.12% more
337 SINOBANGLA 53.8 461132 0.37% more
338 SIPLC 71 135998 2.75% more
339 SKTRIMS 9.1 2206 2.25% more
340 SLIPLC 72.3 236757 1.26% more
341 SONALIANSH 169 40968 -1.52% more
342 SONALIPAPR 216.2 72749 -1.23% more
343 SONARBAINS 37.1 2209403 9.76% more
344 SONARGAON 34.7 83093 -1.7% more
345 SOUTHEASTB 9.9 416545 1.02% more
346 SPCERAMICS 20.8 935201 -0.95% more
347 SPCL 53.6 957626 -1.29% more
348 SQUARETEXT 46.7 16234 -0.21% more
349 SQURPHARMA 210.9 75400 0.29% more
350 SSSTEEL 4.9 84764 2.08% more
351 STANCERAM 70.8 278 0.28% more
352 STANDARINS 44.5 181467 1.14% more
353 STANDBANKL 4.4 76915 0% more
354 STYLECRAFT 51.6 2646 0.78% more
355 SUMITPOWER 13.8 252297 0% more
356 SUNLIFEINS 67.6 280361 0.15% more
357 TAKAFULINS 32.6 16132 3.82% more
358 TALLUSPIN 7.8 140671 -1.27% more
359 TAMIJTEX 120.8 25077 -0.41% more
360 TB20Y0845 93.13 1000 -1.73% more
361 TB5Y1229 108.56 2000 3.44% more
362 TECHNODRUG 40.9 2524292 1.74% more
363 TILIL 45.9 130421 0% more
364 TITASGAS 16.3 35635 -0.61% more
365 TOSRIFA 17.7 196533 -0.56% more
366 TRUSTB1MF 3 376264 0% more
367 TRUSTBANK 16.2 121552 0% more
368 TUNGHAI 3 73083 0% more
369 UCB 8.9 274742 -1.11% more
370 UNILEVERCL 2045 204 0.17% more
371 UNIONCAP 4 292138 -2.44% more
372 UNIONINS 33.9 204452 3.35% more
373 UNIQUEHRL 36.9 218555 -0.81% more
374 UNITEDFIN 13.1 245059 1.55% more
375 UNITEDINS 43 90452 1.42% more
376 UPGDCL 117 8461 0.26% more
377 USMANIAGL 36.7 9142 1.94% more
378 UTTARABANK 25.9 1847004 -0.38% more
379 UTTARAFIN 12.6 2036 0% more
380 VAMLRBBF 5.9 208025 0% more
381 VFSTDL 11.9 435225 0% more
382 WALTONHIL 359.4 10949 0.03% more
383 WATACHEM 136.7 12571 0% more
384 WMSHIPYARD 8.4 212318 0% more
385 YPL 22.9 439128 0.88% more
386 ZAHEENSPIN 5.6 107178 -1.75% more
387 ZAHINTEX 8 43246 1.27% more
388 ZEALBANGLA 125.4 7108 2.62% more
Nox nox Nox