Updated: 10:50:52 AM 06 May (Just Now)
DSEX: 5282.95 15.73 + 0.3% +
Trade: 51823 Volume: 62964587 Value: 2012.051 (mn)
+ Up: 211 + Down: 75 + Unchg: 93
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 86558 3.33% more
2 1STPRIMFMF 19.1 24158 0.53% more
3 AAMRANET 16.1 15507 0.63% more
4 AAMRATECH 12.5 1162 0% more
5 ABB1STMF 3.2 487178 3.23% more
6 ABBANK 4.7 70315 2.17% more
7 ACFL 18.4 15294 -0.54% more
8 ACI 188.9 9016 0.32% more
9 ACIFORMULA 142.1 195 -0.21% more
10 ACMELAB 76.7 22315 0.13% more
11 ACMEPL 23.8 716411 1.28% more
12 ACTIVEFINE 6.8 34886 3.03% more
13 ADNTEL 60.4 45015 -0.17% more
14 ADVENT 13.7 6563 0% more
15 AFCAGRO 7.3 192225 4.29% more
16 AFTABAUTO 26.8 37565 0% more
17 AGNISYSL 25.1 512935 0.8% more
18 AGRANINS 21.7 1010 -0.46% more
19 AIBL1STIMF 4 51804 2.56% more
20 AIL 32.3 49912 -0.62% more
21 AL-HAJTEX 98 16240 0.62% more
22 ALARABANK 13.7 12920 2.24% more
23 ALIF 5.6 188273 3.7% more
24 ALLTEX 16.6 607076 2.47% more
25 AMANFEED 28 202999 1.45% more
26 AMBEEPHA 755 40 -0.04% more
27 AMCL(PRAN) 212 514 -0.09% more
28 ANLIMAYARN 19.7 251 0% more
29 ANWARGALV 101.4 165153 1.4% more
30 AOL 15.7 7250 0.64% more
31 APEXFOODS 261.7 7971 0.35% more
32 APEXFOOT 196.9 22861 -0.2% more
33 APEXSPINN 342.8 40470 3.69% more
34 APEXTANRY 92 47275 0.99% more
35 APOLOISPAT 3.3 81571 0% more
36 ARAMIT 169.1 2261 -0.65% more
37 ARAMITCEM 11.3 100 2.73% more
38 ARGONDENIM 17.6 662066 2.92% more
39 ASIAINS 38.2 14878 0.26% more
40 ASIAPACINS 41.9 116941 -0.71% more
41 ASIATICLAB 110.4 82403 -0.36% more
42 ATLASBANG 74.8 3971 0.81% more
43 AZIZPIPES 63.2 11188 0.16% more
44 BANGAS 137.5 45921 1.03% more
45 BANKASIA 19.9 160344 0% more
46 BARKAPOWER 8.1 59540 1.25% more
47 BATASHOE 824 249 0.44% more
48 BATBC 219.9 15934 0% more
49 BAYLEASING 4.5 100 2.27% more
50 BBS 12.6 966118 1.61% more
51 BBSCABLES 20.1 180393 0.5% more
52 BDAUTOCA 216.5 39065 0.14% more
53 BDCOM 28.2 111930 0% more
54 BDFINANCE 11.8 105 0% more
55 BDLAMPS 187.9 42220 -2.03% more
56 BDTHAI 12.4 213238 0% more
57 BDTHAIFOOD 21 930289 -0.47% more
58 BDWELDING 14.3 18427 -2.05% more
59 BEACHHATCH 29.7 20128 0.34% more
60 BEACONPHAR 105.4 96652 -0.66% more
61 BENGALWTL 25.4 112300 0.79% more
62 BERGERPBL 1377.4 499 -0.16% more
63 BESTHLDNG 12.8 14071 0% more
64 BGIC 37 16052 -2.12% more
65 BIFC 4.7 14800 2.17% more
66 BNICL 83.1 88429 0.48% more
67 BPML 27.5 4834 1.1% more
68 BPPL 16.7 759830 -0.6% more
69 BRACBANK 72.9 24277 0% more
70 BSC 103.8 46223 0.29% more
71 BSCPLC 140.2 1113 0% more
72 BSRMLTD 85.5 128 0.59% more
73 BSRMSTEEL 71.6 4113 0% more
74 BXPHARMA 126.7 612879 0.56% more
75 CAPITECGBF 7 356872 0% more
76 CAPMBDBLMF 12.2 67376 -1.61% more
77 CAPMIBBLMF 9.5 226424 1.06% more
78 CENTRALINS 40.3 5306 -0.49% more
79 CENTRALPHL 8.7 47536 1.16% more
80 CITYBANK 27.4 924257 -0.36% more
81 CITYGENINS 101.8 11543 0.49% more
82 CLICL 55.3 8623 -0.36% more
83 CNATEX 3.3 114243 0% more
84 CONFIDCEM 61 13920 0.33% more
85 CONTININS 27 43342 0.37% more
86 COPPERTECH 25.1 243052 -0.4% more
87 CROWNCEMNT 49.2 20 0.41% more
88 CRYSTALINS 73.7 61829 -0.41% more
89 CVOPRL 158.5 65648 0.76% more
90 DACCADYE 15.7 23778 0% more
91 DAFODILCOM 125.3 117428 1.79% more
92 DBH 39.3 570 0% more
93 DBH1STMF 4.5 2108 2.27% more
94 DELTALIFE 74.6 4800 -0.4% more
95 DELTASPINN 6.5 281568 1.56% more
96 DESCO 21.8 10033 0% more
97 DESHBANDHU 17.4 122328 -1.14% more
98 DGIC 21.7 29558 0% more
99 DHAKABANK 12.4 332959 0.81% more
100 DHAKAINS 38.6 20500 -1.53% more
101 DOMINAGE 71.7 1837982 1.99% more
102 DOREENPWR 30 70174 0% more
103 DSHGARME 123.5 15740 0.98% more
104 DSSL 9.6 303531 2.13% more
105 DULAMIACOT 128 20 1.59% more
106 DUTCHBANGL 42.4 58850 0.47% more
107 EASTERNINS 53.5 4532 0.75% more
108 EASTLAND 21.9 62746 0.46% more
109 EASTRNLUB 1584.6 2070 0.2% more
110 EBL1STMF 3.7 10000 0% more
111 EBLNRBMF 3.2 1606605 0% more
112 ECABLES 125 955 -0.16% more
113 EGEN 23.4 140697 0.86% more
114 EHL 81.3 25934 0.49% more
115 EIL 26.7 22055 0.75% more
116 EMERALDOIL 15.5 72832 0% more
117 ENVOYTEX 49.7 6845 1.43% more
118 EPGL 19.2 594917 8.47% more
119 ESQUIRENIT 22.6 38271 -0.44% more
120 ETL 10.9 823781 0.93% more
121 EXIM1STMF 3.7 1326 2.78% more
122 FAMILYTEX 2.9 384519 0% more
123 FARCHEM 16.3 72210 2.52% more
124 FAREASTFIN 2.2 100501 -4.35% more
125 FAREASTLIF 21.4 853 2.39% more
126 FASFIN 2.4 121005 0% more
127 FBFIF 3 36283 0% more
128 FEDERALINS 22.4 85313 0% more
129 FEKDIL 14.3 121213 1.42% more
130 FINEFOODS 551 32425 3.42% more
131 FIRSTFIN 4.9 1 6.52% more
132 FORTUNE 13.2 38741 -0.75% more
133 FUWANGCER 12.6 234872 0% more
134 FUWANGFOOD 9.8 11291 0% more
135 GBBPOWER 8.1 2290 0% more
136 GEMINISEA 115 111 1.05% more
137 GENEXIL 26.8 109141 0.37% more
138 GENNEXT 3.1 36249 3.33% more
139 GHAIL 12.8 95492 0.79% more
140 GHCL 18.8 1056 1.08% more
141 GLDNJMF 6.1 253010 0% more
142 GLOBALINS 30.5 41420 -0.65% more
143 GOLDENSON 14.7 1274834 0% more
144 GP 241.9 13870 0.33% more
145 GPHISPAT 16.1 130791 0% more
146 GQBALLPEN 661.1 63202 1.43% more
147 GRAMEENS2 12.2 2 0% more
148 GREENDELMF 3.3 3 3.12% more
149 GREENDELT 60.2 11215 -1.47% more
150 GSPFINANCE 4.1 20610 2.5% more
151 HAKKANIPUL 79 109253 0.77% more
152 HAMI 186.8 2343 1.14% more
153 HEIDELBCEM 206.8 9 0.88% more
154 HFL 13.7 4997 2.24% more
155 HRTEX 18.8 5055 3.3% more
156 HWAWELLTEX 41.4 1295 0.49% more
157 IBNSINA 308.4 2836 0.49% more
158 IBP 13.5 301508 0.75% more
159 ICB 35.9 2453 -0.28% more
160 ICB3RDNRB 4.5 10399 0% more
161 ICBAMCL2ND 6 8010 0% more
162 ICBEPMF1S1 6.1 367563 1.67% more
163 ICBIBANK 2.8 8002 0% more
164 ICICL 23 61544 0.88% more
165 IDLC 36.7 3419 0% more
166 IFADAUTOS 22.4 72829 0.9% more
167 IFIC 4.5 264590 0% more
168 IFIC1STMF 3.7 214124 2.78% more
169 IFILISLMF1 4 5001 2.56% more
170 ILFSL 2.3 102995 0% more
171 INDEXAGRO 75.4 66776 2.72% more
172 INTECH 35.5 136552 1.43% more
173 INTRACO 17.9 54400 1.13% more
174 IPDC 18.9 77639 0% more
175 ISLAMIBANK 32.6 467916 -0.61% more
176 ISLAMICFIN 10.5 37808 0% more
177 ISLAMIINS 41.6 7322 -1.42% more
178 ISNLTD 58.9 125562 0.34% more
179 ITC 38.7 54161 0.52% more
180 JAMUNABANK 25.6 324506 0% more
181 JAMUNAOIL 169 210 0.18% more
182 JANATAINS 35.1 190293 -0.85% more
183 JHRML 51 729654 4.51% more
184 JMISMDL 131.7 28431 2.57% more
185 JUTESPINN 206.3 380 -1.39% more
186 KARNAPHULI 30.6 35401 0% more
187 KAY&QUE 472.4 6612 0.25% more
188 KBPPWBIL 49.5 206796 0.2% more
189 KDSALTD 46.8 84365 0% more
190 KEYACOSMET 4.6 50143 0% more
191 KOHINOOR 505 300 0.56% more
192 KPCL 10.8 50513 -0.92% more
193 KPPL 15.5 209560 -2.52% more
194 KTL 9.2 46304 0% more
195 LANKABAFIN 14 131447 0% more
196 LEGACYFOOT 75 407759 -1.57% more
197 LHB 50.2 44924 0.4% more
198 LIBRAINFU 635.1 446 -0.8% more
199 LINDEBD 641 299 0.17% more
200 LOVELLO 81.9 410119 0.12% more
201 LRBDL 10 30011 -0.99% more
202 LRGLOBMF1 3.1 3000 0% more
203 MAGURAPLEX 84 45860 0.48% more
204 MAKSONSPIN 5.9 355269 7.27% more
205 MALEKSPIN 29.3 4583898 5.02% more
206 MARICO 2770 10 0.84% more
207 MATINSPINN 46.8 18585 1.3% more
208 MBL1STMF 3.8 300 0% more
209 MEGCONMILK 33.5 19918 -2.62% more
210 MEGHNACEM 31 1002 0.32% more
211 MEGHNAINS 28.5 83873 0% more
212 MEGHNALIFE 55.6 6645 -0.36% more
213 MEGHNAPET 41.5 631 0.48% more
214 MERCANBANK 7.2 186128 0% more
215 MERCINS 25 90 0.4% more
216 METROSPIN 9 25000 2.27% more
217 MHSML 23.5 1905076 7.8% more
218 MIDASFIN 5.5 2 0% more
219 MIDLANDBNK 15.5 101619 0.65% more
220 MIRACLEIND 26 6637 0.78% more
221 MIRAKHTER 41.7 1312020 0.24% more
222 MITHUNKNIT 16.2 8350 2.53% more
223 MJLBD 89.2 1774 0.11% more
224 MLDYEING 8.4 225210 1.2% more
225 MONNOAGML 349 11977 0.03% more
226 MONNOCERA 100 1956511 5.26% more
227 MONNOFABR 22.9 782658 0.44% more
228 MONOSPOOL 103 405152 1.48% more
229 MPETROLEUM 201.8 1104 0% more
230 MTB 12.7 7262 0.79% more
231 NAHEEACP 23 155344 0.44% more
232 NATLIFEINS 100 34763 -0.2% more
233 NAVANACNG 20.3 3077 0% more
234 NAVANAPHAR 58.7 153776 0.17% more
235 NBL 4.1 25617 2.5% more
236 NCCBANK 16.9 1529404 0.6% more
237 NCCBLMF1 4.2 100 2.44% more
238 NEWLINE 5.5 518 3.77% more
239 NFML 15.6 1056916 -1.27% more
240 NHFIL 23 17269 0% more
241 NITOLINS 0 83120 -0.33% more
242 NORTHERN 111.8 1 3.71% more
243 NORTHRNINS 30.2 590 0% more
244 NPOLYMER 29 39490 -0.68% more
245 NRBBANK 6 38000 1.69% more
246 NRBCBANK 7.2 54017 0% more
247 NTLTUBES 62.5 5081 0.97% more
248 NURANI 3 35000 0% more
249 OAL 5.8 67452 1.75% more
250 OIMEX 13.5 29160 0% more
251 OLYMPIC 143.8 8324 0.63% more
252 ONEBANKPLC 6.5 245721 0% more
253 ORIONINFU 313.5 23724 0.38% more
254 ORIONPHARM 26.4 27464 -0.75% more
255 PADMAOIL 174.1 3803 -0.46% more
256 PARAMOUNT 50.9 10592 0% more
257 PDL 5.4 6588 0% more
258 PENINSULA 20.1 151474 -0.5% more
259 PEOPLESINS 50.8 105241 -0.59% more
260 PF1STMF 7.2 41159 1.41% more
261 PHARMAID 550 205 -0.47% more
262 PHENIXINS 37 147490 -1.07% more
263 PHOENIXFIN 4 19769 5.26% more
264 PHPMF1 3.1 216066 0% more
265 PIONEERINS 59.8 29635 -0.5% more
266 PLFSL 2.3 327562 0% more
267 POPULAR1MF 3 782650 0% more
268 POPULARLIF 55 80356 -0.18% more
269 POWERGRID 32 27912 -1.23% more
270 PRAGATIINS 74.4 37817 0% more
271 PRAGATILIF 192.5 15364 0.05% more
272 PREMIERBAN 4 111175 0% more
273 PREMIERCEM 39.1 152096 -0.51% more
274 PREMIERLEA 2.3 42026 0% more
275 PRIME1ICBA 4.5 17250 0% more
276 PRIMEBANK 29 34614 -0.34% more
277 PRIMEFIN 3.6 84444 0% more
278 PRIMEINSUR 32.6 1023 -0.31% more
279 PRIMELIFE 39.4 27755 -0.76% more
280 PRIMETEX 18.6 2235 0% more
281 PROGRESLIF 41.6 1600 4.52% more
282 PROVATIINS 34.8 9821 0% more
283 PTL 59.9 68944 0.67% more
284 PUBALIBANK 38.5 18782 -0.26% more
285 PURABIGEN 27.7 79768 0% more
286 QUASEMIND 40.6 78815 0% more
287 QUEENSOUTH 12.1 198188 0% more
288 RAHIMAFOOD 98.1 3990 2.19% more
289 RAHIMTEXT 194.3 2629 0.67% more
290 RAKCERAMIC 23.3 26006 0% more
291 RANFOUNDRY 153.4 3131 0.33% more
292 RDFOOD 20.7 220678 0.98% more
293 RECKITTBEN 3365 193 0.01% more
294 REGENTTEX 4.3 259440 4.88% more
295 RELIANCE1 11.5 135672 1.77% more
296 RELIANCINS 92.7 49006 0.22% more
297 RENATA 416.3 1509 0.26% more
298 RENWICKJA 537.7 338 0.02% more
299 REPUBLIC 31.9 3002 1.59% more
300 RINGSHINE 3.5 149939 0% more
301 ROBI 29.6 270055 -0.34% more
302 RSRMSTEEL 7.6 1005 1.33% more
303 RUNNERAUTO 41 402027 2.76% more
304 RUPALIBANK 16.4 30674 0% more
305 RUPALIINS 23.5 10212 0% more
306 RUPALILIFE 87.3 23407 0.11% more
307 SAFKOSPINN 20.9 51522 0.48% more
308 SAIFPOWER 6.2 13812 0% more
309 SAIHAMCOT 21.8 1161948 2.83% more
310 SAIHAMTEX 18.9 433808 1.61% more
311 SALAMCRST 15.7 34728 -1.26% more
312 SALVO 33.6 569233 2.13% more
313 SAMATALETH 111.5 51330 0.09% more
314 SAMORITA 68.9 3118 0.15% more
315 SANDHANINS 22.1 113834 -0.9% more
316 SAPORTL 51 193330 1.19% more
317 SBACBANK 5.7 36582 0% more
318 SEAPEARL 35.4 132663 -1.12% more
319 SEMLFBSLGF 5.2 158153 0% more
320 SEMLIBBLSF 6.1 1080 0% more
321 SHAHJABANK 15.7 11918 1.29% more
322 SHARPIND 15.6 9472 1.3% more
323 SHASHADNIM 19.9 192486 3.11% more
324 SHEPHERD 16.5 1136808 1.85% more
325 SHYAMPSUG 154.6 191 1.38% more
326 SICL 31 751826 5.08% more
327 SILCOPHL 15.4 1008018 4.05% more
328 SILVAPHL 11.1 107962 1.83% more
329 SIMTEX 24.5 636821 0.82% more
330 SINGERBD 82.5 2405 0.49% more
331 SINOBANGLA 53.9 179775 1.32% more
332 SIPLC 69.5 20666 0.43% more
333 SKTRIMS 9 4 1.12% more
334 SLIPLC 71.7 26959 0% more
335 SONALIANSH 171 13367 -1.16% more
336 SONALIPAPR 223 14259 0.31% more
337 SONARBAINS 33 73766 1.54% more
338 SONARGAON 36.1 22720 0.84% more
339 SOUTHEASTB 9.9 340310 0% more
340 SPCERAMICS 21.4 797179 0.94% more
341 SPCL 55.1 259741 -0.72% more
342 SQUARETEXT 47 452 1.08% more
343 SQURPHARMA 210.5 27005 0.05% more
344 SSSTEEL 4.9 24994 2.08% more
345 STANCERAM 72.3 140 0.28% more
346 STANDARINS 44.3 26622 0.23% more
347 STANDBANKL 4.5 199900 2.27% more
348 STYLECRAFT 52.7 3002 2.33% more
349 SUMITPOWER 13.9 69819 0% more
350 SUNLIFEINS 69 214612 1.02% more
351 TALLUSPIN 8.1 25780 2.53% more
352 TAMIJTEX 120.1 2555 0.08% more
353 TB10Y0135 105.91 2000 -1.73% more
354 TECHNODRUG 40.1 2643611 5.53% more
355 TILIL 46.6 36020 -0.21% more
356 TITASGAS 16.4 16606 0% more
357 TOSRIFA 17.9 160975 1.13% more
358 TRUSTB1MF 3.1 22021 3.33% more
359 TRUSTBANK 16.4 36316 0.61% more
360 TUNGHAI 3.1 20255 0% more
361 UCB 9 406232 -1.1% more
362 UNILEVERCL 2062.6 107 -0.24% more
363 UNIONCAP 4.2 65500 0% more
364 UNIONINS 33.2 39676 0% more
365 UNIQUEHRL 37.8 20034 1.61% more
366 UNITEDFIN 13 21853 0.78% more
367 UNITEDINS 43 166595 -6.11% more
368 UPGDCL 117.5 164 0.17% more
369 USMANIAGL 36.7 1912 -0.81% more
370 UTTARABANK 26.1 335136 0.38% more
371 UTTARAFIN 12.8 1011 1.59% more
372 VAMLRBBF 6 1000 1.69% more
373 VFSTDL 12.1 232984 0.83% more
374 WALTONHIL 361.5 3946 0.03% more
375 WATACHEM 140.1 21989 0.29% more
376 WMSHIPYARD 8.5 21693 0% more
377 YPL 21.9 275264 5.8% more
378 ZAHINTEX 8.1 40276 2.53% more
379 ZEALBANGLA 126 614 0.64% more
Nox nox Nox