Updated: 12:03:31 PM 07 May (Just Now)
DSEX: 5258.01 9.64 + 0.18% +
Trade: 109376 Volume: 126355529 Value: 4270.71 (mn)
+ Up: 179 + Down: 98 + Unchg: 111
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 696316 0% more
2 1STPRIMFMF 19 72268 -0.52% more
3 AAMRANET 16 40779 0.63% more
4 AAMRATECH 12 45868 -1.64% more
5 ABB1STMF 3.1 565869 0% more
6 ABBANK 4.7 429039 2.17% more
7 ACFL 18.6 60278 0% more
8 ACI 190.8 5381 -0.05% more
9 ACIFORMULA 139.8 11073 -0.43% more
10 ACMELAB 76.4 89855 -0.13% more
11 ACMEPL 22.8 1766884 -0.87% more
12 ACTIVEFINE 6.7 22013 0% more
13 ADNTEL 60.1 107471 0.67% more
14 ADVENT 13.7 168348 0.74% more
15 AFCAGRO 7.1 90385 -1.39% more
16 AFTABAUTO 27 21614 0% more
17 AGNISYSL 25.8 1479074 0.78% more
18 AGRANINS 22.4 75612 1.36% more
19 AIBL1STIMF 3.9 109268 0% more
20 AIL 31.8 112382 0.32% more
21 AL-HAJTEX 98.9 116218 -0.3% more
22 ALARABANK 13.5 50317 1.5% more
23 ALIF 5.4 325625 1.89% more
24 ALLTEX 16.9 328024 -2.87% more
25 AMANFEED 27.5 213132 -1.08% more
26 AMBEEPHA 751.1 397 -0.5% more
27 AMCL(PRAN) 210.8 1101 0.19% more
28 ANLIMAYARN 19.7 39249 -1.5% more
29 ANWARGALV 99.7 330492 0.71% more
30 AOL 15.5 104179 0% more
31 APEXFOODS 261 10972 -0.11% more
32 APEXFOOT 196 39303 0.15% more
33 APEXSPINN 365 187595 2.9% more
34 APEXTANRY 94.8 148168 -0.63% more
35 APOLOISPAT 3 748331 -6.25% more
36 ARAMIT 167.2 5754 -0.89% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.4 3610477 3.37% more
39 ASIAINS 38.5 172814 2.67% more
40 ASIAPACINS 42.6 211528 2.16% more
41 ASIATICLAB 104 441149 -1.89% more
42 ATLASBANG 73.9 2930 0.68% more
43 AZIZPIPES 59.9 24196 -0.99% more
44 BANGAS 134.5 38491 0% more
45 BANKASIA 19.7 231014 1.03% more
46 BARKAPOWER 8 19660 0% more
47 BATASHOE 830 42 0% more
48 BATBC 219.8 38638 0.05% more
49 BAYLEASING 4.4 57420 0% more
50 BBS 12.8 4222570 0.79% more
51 BBSCABLES 19.9 302900 0% more
52 BDAUTOCA 225.4 93742 1.49% more
53 BDCOM 27.9 156621 0.36% more
54 BDFINANCE 11.4 45011 0.88% more
55 BDLAMPS 188.1 43976 1.13% more
56 BDTHAI 12.3 221175 0.82% more
57 BDTHAIFOOD 21.3 2825387 1.43% more
58 BDWELDING 14.1 25236 1.44% more
59 BEACHHATCH 29 65000 -0.34% more
60 BEACONPHAR 105.8 192313 1.44% more
61 BENGALWTL 25.5 255524 0% more
62 BERGERPBL 1377 1700 -0.2% more
63 BESTHLDNG 12.7 223886 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.9 162350 0.27% more
66 BIFC 4.3 8505 0% more
67 BNICL 84.9 1736101 3.41% more
68 BPML 27.2 2464 1.49% more
69 BPPL 16.3 1697393 -1.21% more
70 BRACBANK 73.2 198434 0.55% more
71 BSC 103.9 81643 0% more
72 BSCPLC 140 15221 -0.28% more
73 BSRMLTD 85 18784 0.47% more
74 BSRMSTEEL 72.9 119249 0% more
75 BXPHARMA 124.9 595066 0.81% more
76 CAPITECGBF 7 90609 1.45% more
77 CAPMBDBLMF 12.2 265864 -0.81% more
78 CAPMIBBLMF 9 633305 -5.26% more
79 CENTRALINS 40.6 193681 1% more
80 CENTRALPHL 8.5 106731 -1.16% more
81 CITYBANK 26.9 1283870 -0.37% more
82 CITYGENINS 104.7 147926 2.65% more
83 CLICL 54 44445 0.37% more
84 CNATEX 3.3 31694 0% more
85 CONFIDCEM 60 90298 -0.5% more
86 CONTININS 27.8 386737 5.3% more
87 COPPERTECH 25.8 1558873 0.39% more
88 CROWNCEMNT 49.5 7672 1.85% more
89 CRYSTALINS 73.8 421257 2.07% more
90 CVOPRL 157.6 84572 0.06% more
91 DACCADYE 15.3 22073 0% more
92 DAFODILCOM 127.7 104862 1.75% more
93 DBH 38.7 6711 0% more
94 DBH1STMF 4.6 315970 4.55% more
95 DELTALIFE 74.4 10532 0.4% more
96 DELTASPINN 6.5 377151 -1.52% more
97 DESCO 21.5 37459 -0.46% more
98 DESHBANDHU 18 815250 2.27% more
99 DGIC 22.4 139420 1.82% more
100 DHAKABANK 12.3 817156 0.82% more
101 DHAKAINS 39.7 49232 2.58% more
102 DOMINAGE 74.6 2433874 4.34% more
103 DOREENPWR 29.3 233735 -1.01% more
104 DSHGARME 121.5 91366 -1.94% more
105 DSSL 9.3 531943 0% more
106 DULAMIACOT 128.5 2737 0.63% more
107 DUTCHBANGL 42.9 736768 1.66% more
108 EASTERNINS 55.8 78968 1.64% more
109 EASTLAND 22 248711 0.92% more
110 EASTRNLUB 1593.5 4644 1.89% more
111 EBL 24 3350976 -12.09% more
112 EBL1STMF 3.7 69878 0% more
113 EBLNRBMF 3.1 2988284 -3.13% more
114 ECABLES 122.8 5434 0.24% more
115 EGEN 23.2 382585 0.87% more
116 EHL 83.3 618521 4.52% more
117 EIL 27.2 209783 1.49% more
118 EMERALDOIL 15.3 21506 0% more
119 ENVOYTEX 49.5 26827 0% more
120 EPGL 17.8 265630 -2.2% more
121 ESQUIRENIT 22.3 159833 -1.33% more
122 ETL 10.8 1405913 0% more
123 EXIM1STMF 3.6 114273 0% more
124 FAMILYTEX 2.9 389536 0% more
125 FARCHEM 16 29215 0.63% more
126 FAREASTFIN 2.1 536337 0% more
127 FAREASTLIF 21 33337 0% more
128 FASFIN 2.3 394454 0% more
129 FBFIF 3 39903 0% more
130 FEDERALINS 22.6 272532 1.35% more
131 FEKDIL 14.2 172090 0% more
132 FINEFOODS 568.2 84833 3.27% more
133 FIRSTFIN 4.4 16001 0% more
134 FORTUNE 13 109255 -0.76% more
135 FUWANGCER 12.5 436486 0.81% more
136 FUWANGFOOD 9.6 107551 0% more
137 GBBPOWER 8.1 20462 1.25% more
138 GEMINISEA 113 10550 -0.26% more
139 GENEXIL 26.8 193887 0.75% more
140 GENNEXT 3 289384 0% more
141 GHAIL 12.8 251118 0% more
142 GHCL 18.6 2105 0% more
143 GLDNJMF 6.1 82317 0% more
144 GLOBALINS 31.8 465960 6% more
145 GOLDENSON 14.4 772032 0.7% more
146 GP 241.1 20655 0% more
147 GPHISPAT 16 153380 0% more
148 GQBALLPEN 679.9 50352 2.12% more
149 GRAMEENS2 12.3 7109 0.82% more
150 GREENDELMF 3.3 81215 0% more
151 GREENDELT 61.5 121037 3.36% more
152 GSPFINANCE 4 44819 2.56% more
153 HAKKANIPUL 81.8 567834 0.74% more
154 HAMI 192 40694 3% more
155 HEIDELBCEM 203 4088 0.59% more
156 HFL 13.8 364836 9.52% more
157 HRTEX 18.7 2802 1.63% more
158 HWAWELLTEX 41.5 13751 -0.24% more
159 IBNSINA 310 2249 0.81% more
160 IBP 13.5 520848 0% more
161 ICB 35.5 12984 0% more
162 ICB3RDNRB 4.5 8578 0% more
163 ICBAGRANI1 6.8 7078 0% more
164 ICBAMCL2ND 6 1520 0% more
165 ICBEPMF1S1 5.7 403129 -1.72% more
166 ICBIBANK 2.6 66259 -3.7% more
167 ICBSONALI1 4.6 101673 0% more
168 ICICL 23 264018 0.88% more
169 IDLC 36.8 114781 0.27% more
170 IFADAUTOS 22 425558 -1.35% more
171 IFIC 4.4 492306 0% more
172 IFIC1STMF 3.6 657815 0% more
173 IFILISLMF1 4.1 50458 2.5% more
174 ILFSL 2.2 183186 4.76% more
175 INDEXAGRO 73.5 76375 -1.74% more
176 INTECH 34.7 248673 0% more
177 INTRACO 17.8 36821 0% more
178 IPDC 18.7 168442 0% more
179 ISLAMIBANK 32.6 92762 0% more
180 ISLAMICFIN 10.3 41842 -0.96% more
181 ISLAMIINS 42.5 41112 0.95% more
182 ISNLTD 56.8 228016 0.89% more
183 ITC 38.6 164369 0.26% more
184 JAMUNABANK 25.1 1106755 0% more
185 JAMUNAOIL 168.9 2818 0.12% more
186 JANATAINS 35.8 696881 2.29% more
187 JHRML 49.7 366020 -2.36% more
188 JMISMDL 129.5 28349 0.23% more
189 JUTESPINN 217.6 7695 4.36% more
190 KARNAPHULI 30.8 239959 1.32% more
191 KAY&QUE 469.5 42951 -0.49% more
192 KBPPWBIL 48.1 767791 -0.82% more
193 KDSALTD 46.3 164932 0% more
194 KEYACOSMET 4.6 210758 2.22% more
195 KOHINOOR 505 397 0.54% more
196 KPCL 10.8 69064 0% more
197 KPPL 15.2 77662 0% more
198 KTL 9.2 54368 0% more
199 LANKABAFIN 13.6 221739 0% more
200 LEGACYFOOT 72.8 297658 -0.95% more
201 LHB 49.9 188140 0% more
202 LIBRAINFU 627 695 -0.63% more
203 LINDEBD 656.9 12780 2.58% more
204 LOVELLO 79.5 1089559 -0.87% more
205 LRBDL 9.9 78193 0% more
206 LRGLOBMF1 3.1 42940 3.33% more
207 MAGURAPLEX 82.7 30330 -0.12% more
208 MAKSONSPIN 5.7 28606 0% more
209 MALEKSPIN 29 2026203 -1.69% more
210 MARICO 2750.2 355 0.31% more
211 MATINSPINN 47.4 102190 -0.42% more
212 MBL1STMF 3.8 40010 2.7% more
213 MEGCONMILK 33.3 15592 0% more
214 MEGHNACEM 30.7 1050 -0.97% more
215 MEGHNAINS 28.8 333089 1.77% more
216 MEGHNALIFE 54 101008 -0.37% more
217 MEGHNAPET 43.3 25117 1.41% more
218 MERCANBANK 7 199602 0% more
219 MERCINS 25.7 24411 3.21% more
220 METROSPIN 8.9 30626 0% more
221 MHSML 24.6 1902761 2.93% more
222 MIDASFIN 5.5 11011 0% more
223 MIDLANDBNK 15.4 228257 0% more
224 MIRACLEIND 26.7 80433 1.52% more
225 MIRAKHTER 40.4 1876187 -1.94% more
226 MITHUNKNIT 15.7 29072 -1.26% more
227 MJLBD 89.7 63676 0.22% more
228 MLDYEING 8.5 201248 1.19% more
229 MONNOAGML 358.6 37036 1.36% more
230 MONNOCERA 109 2261177 4.61% more
231 MONNOFABR 23.1 2674937 0.87% more
232 MONOSPOOL 102.5 356769 -0.29% more
233 MPETROLEUM 202.3 12725 0.5% more
234 MTB 12.5 111867 0% more
235 NAHEEACP 22.6 224910 -0.44% more
236 NATLIFEINS 99.8 1116 0.71% more
237 NAVANACNG 20.2 18858 0% more
238 NAVANAPHAR 59.2 157390 0.68% more
239 NBL 4.1 368448 2.5% more
240 NCCBANK 16.5 2657747 0% more
241 NCCBLMF1 4.1 9302 0% more
242 NEWLINE 5.2 97521 0% more
243 NFML 15.8 1693793 1.28% more
244 NHFIL 22.7 89044 -0.44% more
245 NITOLINS 0 48578 0.33% more
246 NORTHERN 111.1 3140 3.45% more
247 NORTHRNINS 30.9 9242 3.69% more
248 NPOLYMER 28.9 39187 0.35% more
249 NRBBANK 5.9 1575 0% more
250 NRBCBANK 7.3 130349 0% more
251 NTC 158.8 521 -0.06% more
252 NTLTUBES 60.8 49527 1% more
253 NURANI 2.9 102505 -3.33% more
254 OAL 5.7 190462 1.79% more
255 OIMEX 13.7 373788 3.01% more
256 OLYMPIC 144.2 52679 0.21% more
257 ONEBANKPLC 6.6 521602 1.54% more
258 ORIONINFU 308.6 102067 -0.36% more
259 ORIONPHARM 26 51015 -0.76% more
260 PADMALIFE 17.3 4203 1.76% more
261 PADMAOIL 174.4 7109 0.17% more
262 PARAMOUNT 52 88199 2.16% more
263 PDL 5.4 25184 0% more
264 PENINSULA 20.2 91337 1% more
265 PEOPLESINS 50.9 665209 3.46% more
266 PF1STMF 7.2 777748 4.35% more
267 PHARMAID 547.4 2530 0.35% more
268 PHENIXINS 38.2 183176 3.52% more
269 PHOENIXFIN 3.7 5960 0% more
270 PHPMF1 3.1 202903 3.33% more
271 PIONEERINS 60.2 186031 3.26% more
272 PLFSL 2.2 888534 0% more
273 POPULAR1MF 3 158114 0% more
274 POPULARLIF 54 102754 -0.55% more
275 POWERGRID 31.3 21125 0% more
276 PRAGATIINS 74.6 277022 1.63% more
277 PRAGATILIF 188.1 42193 0.64% more
278 PREMIERBAN 4 651773 0% more
279 PREMIERCEM 38.6 55115 0% more
280 PREMIERLEA 2.2 794079 4.76% more
281 PRIME1ICBA 4.5 84368 0% more
282 PRIMEBANK 29 77141 0% more
283 PRIMEFIN 3.5 96071 2.94% more
284 PRIMEINSUR 34 469553 5.59% more
285 PRIMELIFE 39.8 30762 -0.5% more
286 PRIMETEX 18.6 11001 0% more
287 PROGRESLIF 40 4450 -0.5% more
288 PROVATIINS 35.5 368500 3.8% more
289 PTL 59.9 158646 -0.83% more
290 PUBALIBANK 38.5 133513 0% more
291 PURABIGEN 28.2 906716 4.44% more
292 QUASEMIND 40.1 298368 -0.25% more
293 QUEENSOUTH 12.3 547670 0% more
294 RAHIMAFOOD 95 13118 1.6% more
295 RAHIMTEXT 191.9 4123 0.52% more
296 RAKCERAMIC 23.5 82292 1.29% more
297 RANFOUNDRY 150.9 19214 -0.26% more
298 RDFOOD 20.7 506667 -0.48% more
299 RECKITTBEN 3369 105 0.12% more
300 REGENTTEX 4.4 120491 0% more
301 RELIANCE1 11.3 232770 0% more
302 RELIANCINS 89.7 530754 0% more
303 RENATA 414.8 11866 0.02% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32.2 82636 4.55% more
306 RINGSHINE 3.5 380123 0% more
307 ROBI 29.6 836000 0% more
308 RSRMSTEEL 7.5 13 2.74% more
309 RUNNERAUTO 40.7 639506 -0.97% more
310 RUPALIBANK 16.5 25624 0% more
311 RUPALIINS 23.9 124176 3.46% more
312 RUPALILIFE 86.5 57970 0.12% more
313 SAFKOSPINN 20.7 57803 2.48% more
314 SAIFPOWER 6.2 13647 0% more
315 SAIHAMCOT 21.8 2142761 0.46% more
316 SAIHAMTEX 19.6 1109490 -1.01% more
317 SALAMCRST 15.5 91171 -1.27% more
318 SALVO 35.3 3295091 3.82% more
319 SAMATALETH 108.8 24394 -1.45% more
320 SAMORITA 68 3707 0.29% more
321 SANDHANINS 22 204328 0.92% more
322 SAPORTL 49.8 417140 -0.6% more
323 SBACBANK 5.7 16634 0% more
324 SEAPEARL 34.9 390376 -0.29% more
325 SEMLFBSLGF 5.3 77 1.92% more
326 SHAHJABANK 16 169457 1.27% more
327 SHARPIND 15.3 21770 -1.29% more
328 SHASHADNIM 19.8 149115 -1% more
329 SHEPHERD 16.3 2114278 0% more
330 SHURWID 6.2 39570 0% more
331 SHYAMPSUG 153.7 4 1.39% more
332 SICL 31.6 956213 -0.32% more
333 SILCOPHL 15.9 1161106 -0.62% more
334 SILVAPHL 11.2 221356 -0.88% more
335 SIMTEX 24.7 1339810 -0.4% more
336 SINGERBD 80.5 26675 -1.47% more
337 SINOBANGLA 53.9 399968 0.56% more
338 SIPLC 71.2 125745 3.04% more
339 SKTRIMS 9 2205 1.12% more
340 SLIPLC 72.2 146251 1.12% more
341 SONALIANSH 169.8 32705 -1.05% more
342 SONALIPAPR 217 56340 -0.87% more
343 SONARBAINS 37.1 2203453 9.76% more
344 SONARGAON 34.8 81459 -1.42% more
345 SOUTHEASTB 9.9 318959 1.02% more
346 SPCERAMICS 20.8 893528 -0.95% more
347 SPCL 53.9 905715 -0.74% more
348 SQUARETEXT 46.7 8737 -0.21% more
349 SQURPHARMA 211 63154 0.33% more
350 SSSTEEL 4.9 74469 2.08% more
351 STANCERAM 71 193 0.57% more
352 STANDARINS 44.5 177274 1.14% more
353 STANDBANKL 4.4 52200 0% more
354 STYLECRAFT 51.6 2145 0.78% more
355 SUMITPOWER 13.8 228286 0% more
356 SUNLIFEINS 67.9 241677 0.59% more
357 TAKAFULINS 32.6 15025 3.82% more
358 TALLUSPIN 8 118537 1.27% more
359 TAMIJTEX 120 23972 -1.07% more
360 TB20Y0845 93.13 1000 -1.73% more
361 TB5Y1229 108.56 2000 3.44% more
362 TECHNODRUG 41 2408174 1.99% more
363 TILIL 46 117693 0.22% more
364 TITASGAS 16.4 33509 0% more
365 TOSRIFA 17.7 183277 -0.56% more
366 TRUSTB1MF 3 324154 0% more
367 TRUSTBANK 16.2 91829 0% more
368 TUNGHAI 3 70480 0% more
369 UCB 9 270240 0% more
370 UNILEVERCL 2043 26 0.07% more
371 UNIONCAP 4.1 153314 0% more
372 UNIONINS 33.8 199097 3.05% more
373 UNIQUEHRL 37 141222 -0.54% more
374 UNITEDFIN 13 154763 0.78% more
375 UNITEDINS 43 74097 1.42% more
376 UPGDCL 116.6 7714 -0.09% more
377 USMANIAGL 36.7 9142 1.94% more
378 UTTARABANK 26 1612572 0% more
379 UTTARAFIN 12.6 2036 0% more
380 VAMLRBBF 5.9 208025 0% more
381 VFSTDL 11.8 346172 -0.84% more
382 WALTONHIL 359.5 9450 0.06% more
383 WATACHEM 136.3 12558 -0.29% more
384 WMSHIPYARD 8.4 117565 0% more
385 YPL 22.7 438971 0% more
386 ZAHEENSPIN 5.7 72048 0% more
387 ZAHINTEX 8 43246 1.27% more
388 ZEALBANGLA 122.1 7103 -0.08% more
Nox nox Nox