Updated: 01:41:00 PM 10 Feb (Just Now)
DSEX: 5390.68 78.74 + 1.48% +
Trade: 152241 Volume: 246772017 Value: 5658.536 (mn)
+ Up: 295 + Down: 51 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1225231 0% more
2 1STPRIMFMF 19.6 269214 0.51% more
3 AAMRANET 17 202252 4.29% more
4 AAMRATECH 11.9 42089 4.39% more
5 ABB1STMF 2.8 3667650 3.7% more
6 ABBANK 5.3 3680681 8.16% more
7 ACFL 17.6 46470 2.92% more
8 ACI 200 165059 1.06% more
9 ACIFORMULA 139.4 57364 2.05% more
10 ACMELAB 76.1 184969 1.2% more
11 ACMEPL 16.8 2300607 -0.59% more
12 ACTIVEFINE 6.4 432968 1.59% more
13 ADNTEL 62.6 418338 1.29% more
14 ADVENT 14.2 163340 0% more
15 AFCAGRO 6.2 300316 6.9% more
16 AFTABAUTO 31.4 297713 1.29% more
17 AGNISYSL 21.2 381593 0.95% more
18 AGRANINS 24.2 57988 1.68% more
19 AIBL1STIMF 3.7 87639 0% more
20 AIL 28.9 550958 5.09% more
21 AL-HAJTEX 138.7 112659 -1.42% more
22 ALARABANK 17.4 1348705 8.75% more
23 ALIF 4.2 654333 7.69% more
24 ALLTEX 14.9 467460 -1.32% more
25 AMANFEED 24 290594 0.84% more
26 AMBEEPHA 786 1026 -0.87% more
27 AMCL(PRAN) 210.9 3348 0.86% more
28 ANLIMAYARN 19.5 13162 0.52% more
29 ANWARGALV 90.4 806394 4.03% more
30 AOL 16.1 178015 1.26% more
31 APEXFOODS 241.8 16593 1.09% more
32 APEXFOOT 189.9 73170 0.74% more
33 APEXSPINN 230.5 322724 3.46% more
34 APEXTANRY 71 30484 -0.42% more
35 APOLOISPAT 2.2 1523638 10% more
36 ARAMIT 169.8 3331 1.56% more
37 ARAMITCEM 11.4 12095 0.88% more
38 ARGONDENIM 17.6 250464 1.15% more
39 ASIAINS 39 802605 -0.26% more
40 ASIAPACINS 39.5 129846 -0.25% more
41 ASIATICLAB 68.8 1782599 1.62% more
42 ATLASBANG 53.7 631 3.07% more
43 AZIZPIPES 42.8 6577 0.94% more
44 BANGAS 121.9 78093 0.25% more
45 BANKASIA 20.2 958515 0.5% more
46 BARKAPOWER 7.9 297369 1.28% more
47 BATASHOE 828.9 405 0.36% more
48 BATBC 273.5 94063 1.22% more
49 BAYLEASING 4.8 1661056 9.09% more
50 BBS 9.3 321435 2.2% more
51 BBSCABLES 15 334403 2.04% more
52 BDAUTOCA 124.5 19240 0.57% more
53 BDCOM 26.1 385394 1.56% more
54 BDFINANCE 13.5 179550 0.75% more
55 BDLAMPS 140 7444 1.16% more
56 BDTHAI 11.3 914752 1.8% more
57 BDTHAIFOOD 15.4 2905619 0% more
58 BDWELDING 17.8 106529 1.14% more
59 BEACHHATCH 31.5 205197 2.94% more
60 BEACONPHAR 107.4 242779 3.27% more
61 BENGALWTL 17.9 88005 1.13% more
62 BERGERPBL 1445.1 8606 0.63% more
63 BESTHLDNG 12.6 487915 5.88% more
64 BEXIMCO 110.1 35 0% more
65 BGIC 34.4 33547 -0.58% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.8 260961 0.19% more
68 BPML 26.6 366737 9.92% more
69 BPPL 15.9 2275798 0% more
70 BRACBANK 78.2 2773250 2.62% more
71 BSC 113.8 738468 0.71% more
72 BSCPLC 147 127803 0% more
73 BSRMLTD 85.2 40744 1.43% more
74 BSRMSTEEL 73 162036 0.27% more
75 BXPHARMA 121.7 869655 2.7% more
76 CAPITECGBF 7 808300 0% more
77 CAPMBDBLMF 10.2 392159 -1.92% more
78 CAPMIBBLMF 8.1 117939 0% more
79 CENTRALINS 42.8 692799 0% more
80 CENTRALPHL 9.1 417907 1.11% more
81 CITYBANK 26.9 4947218 0.37% more
82 CITYGENINS 85.4 70382 0.35% more
83 CLICL 57.5 393746 -1.71% more
84 CNATEX 2.6 520994 8.33% more
85 CONFIDCEM 62 562089 2.14% more
86 CONTININS 25.7 76420 0.39% more
87 COPPERTECH 19.5 164640 1.04% more
88 CROWNCEMNT 49.9 14585 2.25% more
89 CRYSTALINS 84.4 213002 1.93% more
90 CVOPRL 160.9 231584 0.94% more
91 DACCADYE 19.4 570579 3.19% more
92 DAFODILCOM 45.6 120350 6.54% more
93 DBH 38.3 841567 1.06% more
94 DBH1STMF 4.8 1607899 0% more
95 DELTALIFE 74.7 12890 0.4% more
96 DELTASPINN 5.8 619536 3.57% more
97 DESCO 23.1 182204 -0.43% more
98 DESHBANDHU 15.9 247347 1.27% more
99 DGIC 21.9 41091 0.46% more
100 DHAKABANK 13.6 12775300 3.03% more
101 DHAKAINS 39.1 93934 0.77% more
102 DOMINAGE 34.6 1272281 1.76% more
103 DOREENPWR 28.7 247276 0.7% more
104 DSHGARME 112 14845 -1.41% more
105 DSSL 8.4 1091560 2.44% more
106 DULAMIACOT 131.8 16145 1.23% more
107 DUTCHBANGL 41.2 275616 0.73% more
108 EASTERNINS 56.6 87779 -0.53% more
109 EASTLAND 21.8 221102 -0.46% more
110 EASTRNLUB 1595.7 2372 0.78% more
111 EBL 26.2 3344264 0.38% more
112 EBL1STMF 3.5 209973 0% more
113 EBLNRBMF 2.6 908735 4% more
114 ECABLES 114.8 1017 1.68% more
115 EGEN 20.8 2124491 4.52% more
116 EHL 81.5 260396 1.62% more
117 EIL 29 258800 0% more
118 EMERALDOIL 15.1 220350 0.67% more
119 ENVOYTEX 51.4 252222 0.98% more
120 EPGL 15.2 257877 3.4% more
121 ESQUIRENIT 20.2 42576 1.51% more
122 ETL 10.1 2019588 0% more
123 EXIM1STMF 3.2 178605 0% more
124 FAMILYTEX 1.5 1541536 7.14% more
125 FARCHEM 14.4 115758 5.11% more
126 FAREASTFIN 1.1 415400 5.77% more
127 FAREASTLIF 21.9 76704 0% more
128 FASFIN 1.2 245765 12.15% more
129 FBFIF 2.7 1434000 3.85% more
130 FEDERALINS 21 145981 0.48% more
131 FEKDIL 14.5 1052399 0.69% more
132 FINEFOODS 465.5 95162 1.62% more
133 FIRSTFIN 4 844594 8.11% more
134 FORTUNE 15.2 233300 1.33% more
135 FUWANGCER 11.3 692725 1.8% more
136 FUWANGFOOD 9.8 442920 3.16% more
137 GBBPOWER 8.3 339883 2.47% more
138 GEMINISEA 121.7 19096 3.4% more
139 GENEXIL 27.2 1100784 2.64% more
140 GENNEXT 2.6 1803929 8.33% more
141 GHAIL 11.1 580474 1.83% more
142 GHCL 19.3 14454 2.12% more
143 GLDNJMF 6.2 364154 0% more
144 GLOBALINS 28.3 62314 1.07% more
145 GOLDENSON 10 987528 5.26% more
146 GP 266 111639 0.53% more
147 GPHISPAT 16.2 511875 0.62% more
148 GQBALLPEN 481.9 21770 -2.01% more
149 GRAMEENS2 12.5 74801 0% more
150 GREENDELMF 3.2 117091 3.23% more
151 GREENDELT 56.1 26464 1.63% more
152 GSPFINANCE 3.6 1656245 9.09% more
153 HAKKANIPUL 71.4 387169 1.42% more
154 HAMI 131.8 57224 -0.75% more
155 HEIDELBCEM 234 6871 0.43% more
156 HFL 6.9 137842 6.15% more
157 HRTEX 18.6 55944 4.49% more
158 HWAWELLTEX 42.6 49684 2.16% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.8 131982 -1.11% more
161 IBP 12.3 701506 0% more
162 ICB 38.1 197233 4.1% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.6 773697 1.54% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.6 2020466 2.22% more
167 ICBIBANK 2.8 477558 7.69% more
168 ICBSONALI1 4.5 295978 0% more
169 ICICL 22.8 140433 0% more
170 IDLC 40.9 325808 -0.73% more
171 IFADAUTOS 20.9 189168 2.45% more
172 IFIC 5.7 17528077 9.62% more
173 IFIC1STMF 2.8 1151000 7.69% more
174 IFILISLMF1 4 69721 0% more
175 ILFSL 1.2 509536 13.21% more
176 INDEXAGRO 68.6 52037 1.63% more
177 INTECH 29.3 375776 2.09% more
178 INTRACO 20.1 642512 0.5% more
179 IPDC 20.6 1204382 0% more
180 ISLAMIBANK 52 2451608 7.44% more
181 ISLAMICFIN 11 1065996 5.77% more
182 ISLAMIINS 40.1 40507 0% more
183 ISNLTD 74.4 35507 0.4% more
184 ITC 39.4 420700 0.25% more
185 JAMUNABANK 24.3 1757003 1.25% more
186 JAMUNAOIL 171.7 56971 1% more
187 JANATAINS 26.7 39253 0.38% more
188 JHRML 43.5 77944 0.93% more
189 JMISMDL 121 5868 0.58% more
190 JUTESPINN 213 1438 2.4% more
191 KARNAPHULI 30.6 218425 -0.65% more
192 KAY&QUE 433.9 132530 -0.28% more
193 KBPPWBIL 48.5 687862 2.11% more
194 KDSALTD 41.9 389508 0.24% more
195 KEYACOSMET 5.2 2371000 -3.7% more
196 KOHINOOR 513 2477 0.61% more
197 KPCL 11.1 312446 0.91% more
198 KPPL 16.4 491365 -0.61% more
199 KTL 9.4 478219 2.17% more
200 LANKABAFIN 14.2 1729753 2.16% more
201 LEGACYFOOT 52.4 142856 0.96% more
202 LHB 53.5 567069 0.75% more
203 LIBRAINFU 713 26566 3.72% more
204 LINDEBD 825 5312 0.55% more
205 LOVELLO 69.6 618636 -0.57% more
206 LRBDL 9.6 232263 2.13% more
207 LRGLOBMF1 3.1 258315 6.9% more
208 MAGURAPLEX 84.2 75574 0.6% more
209 MAKSONSPIN 5.3 244537 6% more
210 MALEKSPIN 30.3 4138007 2.36% more
211 MARICO 2810 1082 0.12% more
212 MATINSPINN 48 57445 2.13% more
213 MBL1STMF 4 83052 2.56% more
214 MEGCONMILK 26.2 74219 -0.38% more
215 MEGHNACEM 35.6 52287 4.09% more
216 MEGHNAINS 28.9 450266 0% more
217 MEGHNALIFE 54.2 114563 0.18% more
218 MEGHNAPET 24.1 10575 2.55% more
219 MERCANBANK 8.5 1287224 4.94% more
220 MERCINS 25.3 7040 1.61% more
221 METROSPIN 8.4 25577 3.7% more
222 MHSML 18 714524 -0.55% more
223 MIDASFIN 6.3 114990 3.28% more
224 MIDLANDBNK 18.2 1649529 1.11% more
225 MIRACLEIND 33 208655 3.45% more
226 MIRAKHTER 29.3 597812 2.45% more
227 MITHUNKNIT 14.9 165444 6.43% more
228 MJLBD 92 87958 -0.65% more
229 MLDYEING 8.6 2477342 6.17% more
230 MONNOAGML 371.1 33448 -0.64% more
231 MONNOCERA 83.7 288638 -1.06% more
232 MONNOFABR 22.3 3531996 -0.89% more
233 MONOSPOOL 95.5 295927 0.84% more
234 MPETROLEUM 201.5 22356 1.26% more
235 MTB 14 4476745 0.72% more
236 NAHEEACP 18.1 228852 1.69% more
237 NATLIFEINS 104.9 29003 0.77% more
238 NAVANACNG 21.6 89411 0.93% more
239 NAVANAPHAR 60.8 1094636 4.47% more
240 NBL 4.1 2684251 7.89% more
241 NCCBANK 13.1 931191 1.55% more
242 NCCBLMF1 4.2 222935 2.44% more
243 NEWLINE 4.6 518341 4.55% more
244 NFML 13.8 1955801 -6.76% more
245 NHFIL 24.8 267347 0% more
246 NITOLINS 29.8 41843 1.02% more
247 NORTHERN 93.3 6362 6.51% more
248 NORTHRNINS 30.6 10201 -2.86% more
249 NPOLYMER 27.7 172471 2.97% more
250 NRBBANK 7.2 615253 2.86% more
251 NRBCBANK 6.6 685790 8.2% more
252 NTC 162 4738 0.87% more
253 NTLTUBES 59.4 36139 1.71% more
254 NURANI 2.3 781906 9.52% more
255 OAL 6 466624 5.26% more
256 OIMEX 13.1 154389 3.15% more
257 OLYMPIC 151.1 50757 0.4% more
258 ONEBANKPLC 8 3261044 2.56% more
259 ORIONINFU 359.4 141505 -0.8% more
260 ORIONPHARM 29.6 728476 5.71% more
261 PADMALIFE 17.2 10324 1.18% more
262 PADMAOIL 173.9 53254 0.81% more
263 PARAMOUNT 54.9 274182 -0.72% more
264 PDL 4.2 352665 7.69% more
265 PENINSULA 20.9 675561 0.48% more
266 PEOPLESINS 37.8 194341 0% more
267 PF1STMF 5.3 545529 3.92% more
268 PHARMAID 595 59830 0.34% more
269 PHENIXINS 32.2 120073 0.31% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 218698 3.85% more
272 PIONEERINS 52.2 76362 0.58% more
273 PLFSL 1.2 2854503 13.21% more
274 POPULAR1MF 2.5 706150 0% more
275 POPULARLIF 46 162542 0% more
276 POWERGRID 33.4 88459 1.21% more
277 PRAGATIINS 76.5 478635 -0.91% more
278 PRAGATILIF 231.5 265880 -3.5% more
279 PREMIERBAN 4.8 7143352 9.09% more
280 PREMIERCEM 39.1 189428 3.17% more
281 PREMIERLEA 1.1 571064 8.91% more
282 PRIME1ICBA 4.6 67522 0% more
283 PRIMEBANK 33.2 567914 0.61% more
284 PRIMEINSUR 33.1 31069 0.3% more
285 PRIMELIFE 35.5 45031 -0.84% more
286 PRIMETEX 14.2 18453 -0.7% more
287 PROGRESLIF 46.5 15695 4.49% more
288 PROVATIINS 32 123708 -0.31% more
289 PTL 51.4 115914 2.39% more
290 PUBALIBANK 40 706670 -0.25% more
291 PURABIGEN 21.5 126725 0.47% more
292 QUASEMIND 42 1370144 1.2% more
293 QUEENSOUTH 11.5 375315 1.77% more
294 RAHIMAFOOD 131.5 162370 0% more
295 RAHIMTEXT 228.5 36337 0.84% more
296 RAKCERAMIC 23.8 116693 1.28% more
297 RANFOUNDRY 154 12549 2.19% more
298 RDFOOD 20.6 402754 0.49% more
299 RECKITTBEN 3520 1210 0.97% more
300 REGENTTEX 4.1 275699 7.89% more
301 RELIANCE1 13.1 1540347 0% more
302 RELIANCINS 72.9 38788 -0.27% more
303 RENATA 468.8 41885 2.49% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.6 170098 -0.3% more
306 RINGSHINE 3.1 1377178 6.9% more
307 ROBI 30.7 2870417 1.66% more
308 RSRMSTEEL 8 164406 3.9% more
309 RUNNERAUTO 33 384376 2.17% more
310 RUPALIBANK 19.7 406293 0.51% more
311 RUPALIINS 23.4 73251 0% more
312 RUPALILIFE 88.2 280178 -0.45% more
313 SAFKOSPINN 14 210536 0.72% more
314 SAIFPOWER 5.8 1316818 9.43% more
315 SAIHAMCOT 19.2 2259668 0% more
316 SAIHAMTEX 22.9 5077544 1.78% more
317 SALAMCRST 12.2 249167 3.39% more
318 SALVO 28.7 304143 -0.35% more
319 SAMATALETH 89.4 28100 1.36% more
320 SAMORITA 70.6 16675 1.58% more
321 SANDHANINS 21.2 114297 1.44% more
322 SAPORTL 43.3 485126 -0.69% more
323 SBACBANK 6.9 401710 2.99% more
324 SEAPEARL 31.7 300362 1.28% more
325 SEMLFBSLGF 5.3 91767 3.92% more
326 SEMLIBBLSF 6.1 71238 3.39% more
327 SHAHJABANK 18 335516 0.56% more
328 SHARPIND 14.7 370628 9.7% more
329 SHASHADNIM 18.1 622564 1.12% more
330 SHEPHERD 13 402142 4.84% more
331 SHURWID 5.1 200323 0% more
332 SHYAMPSUG 175.4 36111 2.04% more
333 SICL 20.5 181102 0% more
334 SILCOPHL 14.2 185627 0.71% more
335 SILVAPHL 9.8 107202 1.03% more
336 SIMTEX 25.3 7198343 2.02% more
337 SINGERBD 89 37574 3.73% more
338 SINOBANGLA 48.7 426259 -0.2% more
339 SIPLC 59.6 551395 1.36% more
340 SKTRIMS 7.8 103934 6.85% more
341 SONALIANSH 183.7 55123 0.33% more
342 SONALILIFE 65 63784 -0.46% more
343 SONALIPAPR 235.2 97447 0.6% more
344 SONARBAINS 28.8 64716 -0.69% more
345 SONARGAON 31.7 121467 0% more
346 SOUTHEASTB 9.7 717670 2.11% more
347 SPCERAMICS 15.3 554022 2.68% more
348 SPCL 49.5 712298 0% more
349 SQUARETEXT 49.5 85109 0.81% more
350 SQURPHARMA 221 459930 0.45% more
351 SSSTEEL 4.4 632209 7.32% more
352 STANCERAM 71.8 11367 0.14% more
353 STANDARINS 41.9 119826 0% more
354 STANDBANKL 5.4 1247239 5.88% more
355 STYLECRAFT 46.5 21573 3.33% more
356 SUMITPOWER 14 1253455 2.19% more
357 SUNLIFEINS 52.7 131599 0% more
358 TAKAFULINS 33.6 10397 0.6% more
359 TALLUSPIN 7.7 519805 1.32% more
360 TAMIJTEX 120 20790 0.5% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1267830 3.27% more
363 TILIL 47.3 359838 -0.84% more
364 TITASGAS 17.4 462444 0.58% more
365 TOSRIFA 17.4 221853 0.58% more
366 TRUSTB1MF 2.7 603026 3.85% more
367 TRUSTBANK 18.9 1918033 0.53% more
368 TUNGHAI 2 244337 5.26% more
369 UCB 10.2 1579771 3.03% more
370 UNILEVERCL 2215 267 0.29% more
371 UNIONCAP 4.5 664645 9.76% more
372 UNIONINS 36.2 106276 -1.09% more
373 UNIQUEHRL 39.1 194949 1.03% more
374 UNITEDFIN 12.7 436759 0.79% more
375 UNITEDINS 43.4 30302 0.7% more
376 UPGDCL 124.2 27748 0.73% more
377 USMANIAGL 32.5 16762 -0.91% more
378 UTTARABANK 24.9 2251482 0.4% more
379 UTTARAFIN 13.7 188177 0% more
380 VAMLRBBF 5.9 5673 3.51% more
381 VFSTDL 11.6 385987 1.75% more
382 WALTONHIL 418.8 22101 0.92% more
383 WATACHEM 132.7 19863 1.22% more
384 WMSHIPYARD 8.3 349362 2.47% more
385 YPL 17.6 391513 4.14% more
386 ZAHEENSPIN 5 1251775 8.7% more
387 ZAHINTEX 6.1 63334 1.67% more
388 ZEALBANGLA 144.7 8403 1.54% more
Nox nox Nox