Updated: 12:50:21 PM 07 May (Just Now)
DSEX: 5255.57 7.2 + 0.14% +
Trade: 142406 Volume: 163022992 Value: 5381.152 (mn)
+ Up: 184 + Down: 117 + Unchg: 87
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 894952 0% more
2 1STPRIMFMF 19.1 148028 0% more
3 AAMRANET 16 40779 0.63% more
4 AAMRATECH 12.1 50973 -0.82% more
5 ABB1STMF 3 1077322 -3.23% more
6 ABBANK 4.6 497352 0% more
7 ACFL 18.6 62218 0% more
8 ACI 191.4 8025 0.26% more
9 ACIFORMULA 139.8 19836 -0.43% more
10 ACMELAB 76.6 99916 0.13% more
11 ACMEPL 23.5 2994971 2.17% more
12 ACTIVEFINE 6.7 33723 0% more
13 ADNTEL 59.9 164123 0.34% more
14 ADVENT 13.7 178678 0.74% more
15 AFCAGRO 7 131485 -2.78% more
16 AFTABAUTO 26.9 35166 -0.37% more
17 AGNISYSL 25.6 1676599 0% more
18 AGRANINS 22.8 77062 3.17% more
19 AIBL1STIMF 3.9 152798 0% more
20 AIL 31.8 128784 0.32% more
21 AL-HAJTEX 98.6 125668 -0.6% more
22 ALARABANK 13.4 51583 0.75% more
23 ALIF 5.4 358104 1.89% more
24 ALLTEX 16.9 368171 -2.87% more
25 AMANFEED 27.7 311902 -0.36% more
26 AMBEEPHA 751.3 597 -0.48% more
27 AMCL(PRAN) 211 1676 0.29% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 99.1 455433 0.1% more
30 AOL 15.6 109279 0.65% more
31 APEXFOODS 265 25631 1.42% more
32 APEXFOOT 196.6 46760 0.46% more
33 APEXSPINN 376 278651 6.01% more
34 APEXTANRY 97.1 189895 1.78% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.6 6397 -0.65% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 4058847 3.93% more
39 ASIAINS 38.4 190509 2.4% more
40 ASIAPACINS 42.9 267737 2.88% more
41 ASIATICLAB 104 500729 -1.89% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 60 36967 -0.83% more
44 BANGAS 132.7 57800 -1.34% more
45 BANKASIA 19.7 243487 1.03% more
46 BARKAPOWER 7.9 51322 -1.25% more
47 BATASHOE 831 88 0.12% more
48 BATBC 220 59461 0.14% more
49 BAYLEASING 4.4 147422 0% more
50 BBS 12.9 4380721 1.57% more
51 BBSCABLES 20 365148 0.5% more
52 BDAUTOCA 224.4 100784 1.04% more
53 BDCOM 27.8 228409 0% more
54 BDFINANCE 11.6 65401 2.65% more
55 BDLAMPS 188.1 59522 1.13% more
56 BDTHAI 12.3 304793 0.82% more
57 BDTHAIFOOD 21.8 4170237 3.81% more
58 BDWELDING 14.5 45138 4.32% more
59 BEACHHATCH 29.3 69085 0.69% more
60 BEACONPHAR 104.3 287297 0% more
61 BENGALWTL 25.8 386762 1.18% more
62 BERGERPBL 1377.2 1807 -0.19% more
63 BESTHLDNG 12.8 249861 0.79% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.4 196459 1.63% more
66 BIFC 4.2 36945 -2.33% more
67 BNICL 84.9 1796703 3.41% more
68 BPML 26.8 3077 0% more
69 BPPL 16.3 2002458 -1.21% more
70 BRACBANK 73.2 323963 0.55% more
71 BSC 104 120869 0.1% more
72 BSCPLC 140.8 24621 0.28% more
73 BSRMLTD 84.9 22274 0.35% more
74 BSRMSTEEL 72.9 130786 0% more
75 BXPHARMA 124.2 625499 0.24% more
76 CAPITECGBF 7 106635 1.45% more
77 CAPMBDBLMF 12.1 328364 -1.63% more
78 CAPMIBBLMF 9.6 715909 1.05% more
79 CENTRALINS 40.7 200378 1.24% more
80 CENTRALPHL 8.6 195288 0% more
81 CITYBANK 26.9 1441955 -0.37% more
82 CITYGENINS 104.2 176158 2.16% more
83 CLICL 53.1 76077 -1.3% more
84 CNATEX 3.3 195915 0% more
85 CONFIDCEM 59.8 116358 -0.83% more
86 CONTININS 28.8 956785 9.09% more
87 COPPERTECH 26.2 1702749 1.95% more
88 CROWNCEMNT 49.2 11372 1.23% more
89 CRYSTALINS 72.7 540968 0.55% more
90 CVOPRL 157.4 148896 -0.06% more
91 DACCADYE 15.2 47251 -0.65% more
92 DAFODILCOM 127.2 139036 1.35% more
93 DBH 38.6 9510 -0.26% more
94 DBH1STMF 4.5 370473 2.27% more
95 DELTALIFE 74.5 12077 0.54% more
96 DELTASPINN 6.5 413141 -1.52% more
97 DESCO 21.5 64907 -0.46% more
98 DESHBANDHU 18.4 1541446 4.55% more
99 DGIC 22.4 176686 1.82% more
100 DHAKABANK 12.4 930929 1.64% more
101 DHAKAINS 39.2 57952 1.29% more
102 DOMINAGE 76.3 3428024 6.71% more
103 DOREENPWR 29.3 281710 -1.01% more
104 DSHGARME 121.3 100618 -2.1% more
105 DSSL 9.2 730386 -1.08% more
106 DULAMIACOT 128.6 3827 0.7% more
107 DUTCHBANGL 42.9 772742 1.66% more
108 EASTERNINS 55.5 101137 1.09% more
109 EASTLAND 22.2 336807 1.83% more
110 EASTRNLUB 1590.2 5533 1.68% more
111 EBL 23.9 4252347 -12.45% more
112 EBL1STMF 3.7 89375 0% more
113 EBLNRBMF 3.1 4091369 -3.13% more
114 ECABLES 122.8 11847 0.24% more
115 EGEN 23.1 479203 0.43% more
116 EHL 83.3 678619 4.52% more
117 EIL 27.2 233583 1.49% more
118 EMERALDOIL 15.2 29676 -0.65% more
119 ENVOYTEX 49.3 44394 -0.4% more
120 EPGL 17.9 322252 -1.65% more
121 ESQUIRENIT 22.3 202703 -1.33% more
122 ETL 10.7 1781491 -0.93% more
123 EXIM1STMF 3.6 176328 0% more
124 FAMILYTEX 2.9 408887 0% more
125 FARCHEM 15.9 56390 0% more
126 FAREASTFIN 2.1 546339 0% more
127 FAREASTLIF 21.2 35071 0.95% more
128 FASFIN 2.3 394454 0% more
129 FBFIF 3 55506 0% more
130 FEDERALINS 22.9 325278 2.69% more
131 FEKDIL 14.2 241509 0% more
132 FINEFOODS 577.5 106294 4.96% more
133 FIRSTFIN 4.3 21001 -2.27% more
134 FORTUNE 13 170194 -0.76% more
135 FUWANGCER 12.4 532377 0% more
136 FUWANGFOOD 9.6 111647 0% more
137 GBBPOWER 8.1 21997 1.25% more
138 GEMINISEA 113 12721 -0.26% more
139 GENEXIL 26.8 233838 0.75% more
140 GENNEXT 3 396542 0% more
141 GHAIL 12.8 365998 0% more
142 GHCL 18.5 6381 -0.54% more
143 GLDNJMF 6.1 110673 0% more
144 GLOBALINS 31.8 494784 6% more
145 GOLDENSON 14.7 1454146 2.8% more
146 GP 241.5 37344 0.17% more
147 GPHISPAT 16 170298 0% more
148 GQBALLPEN 684 62696 2.73% more
149 GRAMEENS2 12.2 23109 0% more
150 GREENDELMF 3.4 87658 3.03% more
151 GREENDELT 62 139931 4.2% more
152 GSPFINANCE 3.9 75859 0% more
153 HAKKANIPUL 81.9 610636 0.86% more
154 HAMI 193 52856 3.54% more
155 HEIDELBCEM 203 6554 0.59% more
156 HFL 13.8 377193 9.52% more
157 HRTEX 18.7 3202 1.63% more
158 HWAWELLTEX 41.7 22104 0.24% more
159 IBNSINA 309.1 3853 0.52% more
160 IBP 13.5 564801 0% more
161 ICB 35.6 13480 0.28% more
162 ICB3RDNRB 4.6 19078 2.22% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 10231 0% more
165 ICBEPMF1S1 5.7 493859 -1.72% more
166 ICBIBANK 2.7 68506 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.2 343211 1.75% more
169 IDLC 37 149536 0.82% more
170 IFADAUTOS 22.1 503104 -0.9% more
171 IFIC 4.4 552086 0% more
172 IFIC1STMF 3.5 820808 -2.78% more
173 IFILISLMF1 4.1 51270 2.5% more
174 ILFSL 2.2 195186 4.76% more
175 INDEXAGRO 73.2 179405 -2.14% more
176 INTECH 34.7 313510 0% more
177 INTRACO 17.8 61643 0% more
178 IPDC 18.7 228321 0% more
179 ISLAMIBANK 32.6 98954 0% more
180 ISLAMICFIN 10.4 52102 0% more
181 ISLAMIINS 43 46712 2.14% more
182 ISNLTD 56.2 312986 -0.18% more
183 ITC 38.5 187492 0% more
184 JAMUNABANK 25.1 2210412 0% more
185 JAMUNAOIL 167.9 12013 -0.47% more
186 JANATAINS 35.7 791563 2% more
187 JHRML 49.7 453337 -2.36% more
188 JMISMDL 128.9 39395 -0.23% more
189 JUTESPINN 217.5 10111 4.32% more
190 KARNAPHULI 31.2 260275 2.63% more
191 KAY&QUE 466 68015 -1.23% more
192 KBPPWBIL 48.2 1056428 -0.62% more
193 KDSALTD 46.3 240133 0% more
194 KEYACOSMET 4.6 392391 2.22% more
195 KOHINOOR 502.6 1470 0.06% more
196 KPCL 10.8 88129 0% more
197 KPPL 15.1 164552 -0.66% more
198 KTL 9.2 57384 0% more
199 LANKABAFIN 13.5 340048 -0.74% more
200 LEGACYFOOT 72 507534 -2.04% more
201 LHB 50 262862 0.2% more
202 LIBRAINFU 625 847 -0.95% more
203 LINDEBD 655.7 15095 2.39% more
204 LOVELLO 80 1581855 -0.25% more
205 LRBDL 10 94153 1.01% more
206 LRGLOBMF1 3 43020 0% more
207 MAGURAPLEX 83 41691 0.24% more
208 MAKSONSPIN 5.7 28606 0% more
209 MALEKSPIN 29 2127129 -1.69% more
210 MARICO 2755 1850 0.48% more
211 MATINSPINN 47.7 104682 0.21% more
212 MBL1STMF 3.8 65799 2.7% more
213 MEGCONMILK 33.6 74056 0.9% more
214 MEGHNACEM 30.6 1473 -1.29% more
215 MEGHNAINS 29 408073 2.47% more
216 MEGHNALIFE 54.2 131856 0% more
217 MEGHNAPET 44 46758 3.04% more
218 MERCANBANK 7.1 251054 1.43% more
219 MERCINS 25.7 28512 3.21% more
220 METROSPIN 8.9 30676 0% more
221 MHSML 25.1 2479248 5.02% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 262546 0% more
224 MIRACLEIND 26.6 91539 1.14% more
225 MIRAKHTER 40.1 2298526 -2.67% more
226 MITHUNKNIT 15.7 29573 -1.26% more
227 MJLBD 89.7 66680 0.22% more
228 MLDYEING 8.5 229914 1.19% more
229 MONNOAGML 363 42200 2.6% more
230 MONNOCERA 108.9 2565712 4.51% more
231 MONNOFABR 23.1 2926075 0.87% more
232 MONOSPOOL 101.6 416623 -1.17% more
233 MPETROLEUM 200.1 24945 -0.6% more
234 MTB 12.6 145191 0.8% more
235 NAHEEACP 23.6 666461 3.96% more
236 NATLIFEINS 99 8090 -0.1% more
237 NAVANACNG 20.2 19619 0% more
238 NAVANAPHAR 58.9 213548 0.17% more
239 NBL 4 508139 0% more
240 NCCBANK 16.4 3871701 -0.61% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.1 174080 -1.92% more
243 NFML 16.2 3436542 3.85% more
244 NHFIL 22.7 127102 -0.44% more
245 NITOLINS 0 86888 0% more
246 NORTHERN 111 3717 3.35% more
247 NORTHRNINS 30.6 16092 2.68% more
248 NPOLYMER 28.9 43088 0.35% more
249 NRBBANK 6 3146 1.69% more
250 NRBCBANK 7.3 162426 0% more
251 NTC 158.8 521 -0.06% more
252 NTLTUBES 60.2 55678 0% more
253 NURANI 2.9 129523 -3.33% more
254 OAL 5.6 191217 0% more
255 OIMEX 13.8 424000 3.76% more
256 OLYMPIC 144.4 74064 0.35% more
257 ONEBANKPLC 6.5 586265 0% more
258 ORIONINFU 307.4 148519 -0.74% more
259 ORIONPHARM 25.9 56709 -1.15% more
260 PADMALIFE 17.1 8800 0.59% more
261 PADMAOIL 173.8 17597 -0.17% more
262 PARAMOUNT 51.8 99777 1.77% more
263 PDL 5.3 71390 -1.85% more
264 PENINSULA 20.1 110799 0.5% more
265 PEOPLESINS 51.1 700586 3.86% more
266 PF1STMF 7.3 914196 5.8% more
267 PHARMAID 550 2816 0.82% more
268 PHENIXINS 38.1 213801 3.25% more
269 PHOENIXFIN 3.5 293209 -5.41% more
270 PHPMF1 3.1 256861 3.33% more
271 PIONEERINS 60.1 245954 3.09% more
272 PLFSL 2.2 1187760 0% more
273 POPULAR1MF 3 160346 0% more
274 POPULARLIF 53.9 141023 -0.74% more
275 POWERGRID 31.2 32796 -0.32% more
276 PRAGATIINS 74.6 310023 1.63% more
277 PRAGATILIF 187 60388 0.05% more
278 PREMIERBAN 4 1672786 0% more
279 PREMIERCEM 38.5 80253 -0.26% more
280 PREMIERLEA 2.2 826456 4.76% more
281 PRIME1ICBA 4.5 85368 0% more
282 PRIMEBANK 29.1 153961 0.34% more
283 PRIMEFIN 3.4 115305 0% more
284 PRIMEINSUR 34.1 490401 5.9% more
285 PRIMELIFE 40.7 39775 1.75% more
286 PRIMETEX 18.5 13550 -0.54% more
287 PROGRESLIF 39.9 10450 -0.75% more
288 PROVATIINS 35.4 403675 3.51% more
289 PTL 59.7 205678 -1.16% more
290 PUBALIBANK 38.6 236845 0.26% more
291 PURABIGEN 28.3 1077117 4.81% more
292 QUASEMIND 40.2 365239 0% more
293 QUEENSOUTH 12.3 634025 0% more
294 RAHIMAFOOD 95 15593 1.6% more
295 RAHIMTEXT 192 5887 0.58% more
296 RAKCERAMIC 23.5 99667 1.29% more
297 RANFOUNDRY 150.2 29571 -0.73% more
298 RDFOOD 20.8 566240 0% more
299 RECKITTBEN 3368 109 0.1% more
300 REGENTTEX 4.4 168486 0% more
301 RELIANCE1 11.2 293758 -0.88% more
302 RELIANCINS 90.6 566562 1% more
303 RENATA 414.8 14685 0.02% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32.4 114817 5.19% more
306 RINGSHINE 3.5 649773 0% more
307 ROBI 29.5 1134384 -0.34% more
308 RSRMSTEEL 7.4 15141 1.37% more
309 RUNNERAUTO 40.8 753296 -0.73% more
310 RUPALIBANK 16.6 26625 0.61% more
311 RUPALIINS 23.8 149219 3.03% more
312 RUPALILIFE 86.1 78524 -0.35% more
313 SAFKOSPINN 20.7 95669 2.48% more
314 SAIFPOWER 6.2 168566 0% more
315 SAIHAMCOT 21.5 2708654 -0.92% more
316 SAIHAMTEX 19.4 1479568 -2.02% more
317 SALAMCRST 15.7 157102 0% more
318 SALVO 35.3 3491070 3.82% more
319 SAMATALETH 110 37297 -0.36% more
320 SAMORITA 68.1 15651 0.44% more
321 SANDHANINS 21.9 274552 0.46% more
322 SAPORTL 49.8 532589 -0.6% more
323 SBACBANK 5.6 74574 -1.75% more
324 SEAPEARL 34.7 479104 -0.86% more
325 SEMLFBSLGF 5.2 2182 0% more
326 SHAHJABANK 16 193437 1.27% more
327 SHARPIND 15.8 42580 1.94% more
328 SHASHADNIM 19.8 169131 -1% more
329 SHEPHERD 16.6 2605565 1.84% more
330 SHURWID 6.1 40202 -1.61% more
331 SHYAMPSUG 149 684 -1.72% more
332 SICL 33 1257101 4.1% more
333 SILCOPHL 15.9 1278708 -0.62% more
334 SILVAPHL 11.2 259480 -0.88% more
335 SIMTEX 24.7 1475385 -0.4% more
336 SINGERBD 80.8 31904 -1.1% more
337 SINOBANGLA 53.6 530212 0% more
338 SIPLC 71 140425 2.75% more
339 SKTRIMS 8.9 12206 0% more
340 SLIPLC 73.2 331485 2.52% more
341 SONALIANSH 169 42568 -1.52% more
342 SONALIPAPR 216.9 77445 -0.91% more
343 SONARBAINS 37.1 2210904 9.76% more
344 SONARGAON 35.2 83593 -0.28% more
345 SOUTHEASTB 9.9 475421 1.02% more
346 SPCERAMICS 20.7 1030906 -1.43% more
347 SPCL 53.6 1000318 -1.29% more
348 SQUARETEXT 47 16257 0.43% more
349 SQURPHARMA 210.8 82651 0.24% more
350 SSSTEEL 4.9 84764 2.08% more
351 STANCERAM 70.2 1236 -0.57% more
352 STANDARINS 44.4 186426 0.91% more
353 STANDBANKL 4.3 84230 -2.27% more
354 STYLECRAFT 51.5 2854 0.59% more
355 SUMITPOWER 13.9 297167 0.72% more
356 SUNLIFEINS 67.1 321396 -0.59% more
357 TAKAFULINS 32.4 16692 3.18% more
358 TALLUSPIN 7.9 154606 0% more
359 TAMIJTEX 119.7 29564 -1.32% more
360 TB20Y0845 93.13 1000 -1.73% more
361 TB5Y1229 108.56 2000 3.44% more
362 TECHNODRUG 40.8 2728236 1.49% more
363 TILIL 45.7 148042 -0.44% more
364 TITASGAS 16.3 46202 -0.61% more
365 TOSRIFA 17.7 213620 -0.56% more
366 TRUSTB1MF 3 499607 0% more
367 TRUSTBANK 16.2 183140 0% more
368 TUNGHAI 3 73748 0% more
369 UCB 9 275235 0% more
370 UNILEVERCL 2040 308 -0.08% more
371 UNIONCAP 4 315935 -2.44% more
372 UNIONINS 34 229417 3.66% more
373 UNIQUEHRL 36.7 279122 -1.34% more
374 UNITEDFIN 13 266161 0.78% more
375 UNITEDINS 43.2 93308 1.89% more
376 UPGDCL 116.9 8671 0.17% more
377 USMANIAGL 36.3 9211 0.83% more
378 UTTARABANK 26 1952875 0% more
379 UTTARAFIN 12.6 2036 0% more
380 VAMLRBBF 5.9 208025 0% more
381 VFSTDL 11.9 475181 0% more
382 WALTONHIL 358 16217 -0.36% more
383 WATACHEM 136.3 13066 -0.29% more
384 WMSHIPYARD 8.2 241693 -2.38% more
385 YPL 22.9 464797 0.88% more
386 ZAHEENSPIN 5.7 115298 0% more
387 ZAHINTEX 8 43313 1.27% more
388 ZEALBANGLA 125.4 7108 2.62% more
Nox nox Nox