Updated: 02:17:01 PM 02 Apr (Just Now)
DSEX: 5223.5 -49.29 - -0.93% -
Trade: 183228 Volume: 240267168 Value: 5815.479 (mn)
+ Up: 63 + Down: 292 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1992180 -2.94% more
2 1STPRIMFMF 18.1 310139 -1.63% more
3 AAMRANET 16.8 210626 -1.18% more
4 AAMRATECH 13.4 68282 -2.19% more
5 ABB1STMF 3.6 7335585 -5.26% more
6 ABBANK 6 1063880 -1.64% more
7 ACFL 17.8 24224 -1.11% more
8 ACI 198 74547 -1.93% more
9 ACIFORMULA 138 21519 -0.36% more
10 ACMELAB 75.6 212070 -0.92% more
11 ACMEPL 20.9 7525423 -0.95% more
12 ACTIVEFINE 7.1 395276 -2.74% more
13 ADNTEL 59.6 582514 2.41% more
14 ADVENT 14.2 240323 -2.74% more
15 AFCAGRO 7.1 286899 -2.74% more
16 AFTABAUTO 29.1 129313 -0.68% more
17 AGNISYSL 21.3 1640492 0.95% more
18 AGRANINS 21.5 141105 -0.92% more
19 AIBL1STIMF 4.1 990127 -4.65% more
20 AIL 29.8 217052 -2.93% more
21 AL-HAJTEX 117.2 165211 -2.58% more
22 ALARABANK 15.8 25799 -0.63% more
23 ALIF 5.2 182963 0% more
24 ALLTEX 13.6 227199 -1.45% more
25 AMANFEED 23.2 171524 -1.28% more
26 AMBEEPHA 787.9 1863 0.37% more
27 AMCL(PRAN) 212 6273 -0.84% more
28 ANLIMAYARN 19.6 17293 -1.51% more
29 ANWARGALV 93.3 288800 -1.27% more
30 AOL 16.3 526886 -2.98% more
31 APEXFOODS 224.7 4706 -0.75% more
32 APEXFOOT 187 65217 0.54% more
33 APEXSPINN 217 147191 1.21% more
34 APEXTANRY 70.4 39040 0% more
35 APOLOISPAT 3.6 1362644 -7.69% more
36 ARAMIT 172 2093 0.94% more
37 ARAMITCEM 11.5 21213 -0.86% more
38 ARGONDENIM 17.3 823519 -0.57% more
39 ASIAINS 40.1 956468 -4.3% more
40 ASIAPACINS 37.6 128424 -2.08% more
41 ASIATICLAB 79.9 1018678 -0.5% more
42 ATLASBANG 75 84656 -7.18% more
43 AZIZPIPES 50.9 20256 -1.55% more
44 BANGAS 121.2 119180 -2.73% more
45 BANKASIA 21.6 152707 -1.37% more
46 BARKAPOWER 7.9 315446 -1.25% more
47 BATASHOE 843.2 657 -0.52% more
48 BATBC 219.9 138443 -0.63% more
49 BAYLEASING 5.1 357571 0% more
50 BBS 11.6 1404238 -3.33% more
51 BBSCABLES 19.1 2327252 -2.05% more
52 BDAUTOCA 181 205386 -4.18% more
53 BDCOM 28.3 4155033 2.91% more
54 BDFINANCE 13 177617 -3.7% more
55 BDLAMPS 140.5 21383 -1.95% more
56 BDTHAI 12.6 3208775 -3.08% more
57 BDTHAIFOOD 18.1 3389489 -3.72% more
58 BDWELDING 17.1 93116 -4.47% more
59 BEACHHATCH 31.6 144738 0% more
60 BEACONPHAR 101.5 203717 -0.88% more
61 BENGALWTL 18.8 368012 -2.59% more
62 BERGERPBL 1391 875 -0.06% more
63 BESTHLDNG 13.2 279276 -0.75% more
64 BEXIMCO 110.1 5 0% more
65 BGIC 33.4 68971 0% more
66 BIFC 6 319218 9.09% more
67 BNICL 63.7 1213079 -1.09% more
68 BPML 28.8 27026 0% more
69 BPPL 15 1251639 -1.32% more
70 BRACBANK 69.3 1504702 -3.21% more
71 BSC 108.6 207324 -0.73% more
72 BSCPLC 137.9 87680 -0.72% more
73 BSRMLTD 82.6 66629 -0.72% more
74 BSRMSTEEL 68 101766 -1.16% more
75 BXPHARMA 116.7 653304 2.37% more
76 CAPITECGBF 6.8 664024 0% more
77 CAPMBDBLMF 11.5 2784274 0% more
78 CAPMIBBLMF 8.4 695599 1.2% more
79 CENTRALINS 40 711021 -1.48% more
80 CENTRALPHL 9.4 462627 -2.08% more
81 CITYBANK 30.3 5249478 -2.88% more
82 CITYGENINS 99.2 110220 0.4% more
83 CLICL 63.3 935945 -0.31% more
84 CNATEX 3.8 1519303 -5% more
85 CONFIDCEM 60.6 190378 -2.26% more
86 CONTININS 25.3 446494 1.2% more
87 COPPERTECH 20.3 492376 -4.25% more
88 CROWNCEMNT 49.5 3321 -0.2% more
89 CRYSTALINS 79.4 406402 -4.8% more
90 CVOPRL 153.6 141362 -1.48% more
91 DACCADYE 17.1 133799 0% more
92 DAFODILCOM 85.2 214140 7.98% more
93 DBH 37.1 171299 0.54% more
94 DBH1STMF 4.8 1112838 -4% more
95 DELTALIFE 73.4 133934 0.96% more
96 DELTASPINN 5.8 434210 -1.69% more
97 DESCO 23.3 56067 -0.85% more
98 DESHBANDHU 17.2 812391 -4.44% more
99 DGIC 20.7 111205 -0.96% more
100 DHAKABANK 12.4 1544466 -0.8% more
101 DHAKAINS 38.4 46723 -2.54% more
102 DOMINAGE 44.2 1264887 1.38% more
103 DOREENPWR 26.6 204718 -0.75% more
104 DSHGARME 110 44985 -1.08% more
105 DSSL 9.4 4054026 -3.09% more
106 DULAMIACOT 119.8 3740 0.76% more
107 DUTCHBANGL 41.8 25931 -0.48% more
108 EASTERNINS 52.9 84170 -1.31% more
109 EASTLAND 20.6 178683 -0.96% more
110 EASTRNLUB 1607.6 6335 -0.28% more
111 EBL 26.5 839119 -1.12% more
112 EBL1STMF 3.9 269369 -4.88% more
113 EBLNRBMF 3.1 1812477 -8.82% more
114 ECABLES 127.3 60857 0.71% more
115 EGEN 22 2304845 0.92% more
116 EHL 76.6 39659 -0.13% more
117 EIL 28.1 518869 0.36% more
118 EMERALDOIL 15.9 165950 -3.05% more
119 ENVOYTEX 49.4 68889 -1.2% more
120 EPGL 16.7 487463 -4.02% more
121 ESQUIRENIT 20.5 140995 0% more
122 ETL 9.7 1288210 -2.02% more
123 EXIM1STMF 3.6 583403 -5.26% more
124 FAMILYTEX 3.1 4177920 -8.82% more
125 FARCHEM 17.1 1029604 4.91% more
126 FAREASTFIN 2.5 152378 -7.41% more
127 FAREASTLIF 21.7 22597 -0.46% more
128 FASFIN 2.5 1829576 -7.41% more
129 FBFIF 3.2 1295479 -5.88% more
130 FEDERALINS 20.2 127896 0% more
131 FEKDIL 14.3 633721 -0.69% more
132 FINEFOODS 481.1 83123 -0.82% more
133 FIRSTFIN 4.9 576920 -9.26% more
134 FORTUNE 14.3 253129 -2.05% more
135 FUWANGCER 12.4 1985527 -3.88% more
136 FUWANGFOOD 10.4 206407 -1.89% more
137 GBBPOWER 8.8 360525 0% more
138 GEMINISEA 116 19019 1.31% more
139 GENEXIL 26.4 1153475 0% more
140 GENNEXT 3.5 4015539 -5.41% more
141 GHAIL 12.1 1658109 -3.97% more
142 GHCL 19.4 31131 0.52% more
143 GLDNJMF 6.1 530051 0% more
144 GLOBALINS 29.1 725302 3.19% more
145 GOLDENSON 12 3224552 -4.76% more
146 GP 243.1 136618 -0.57% more
147 GPHISPAT 16.4 555945 -0.61% more
148 GQBALLPEN 559.5 48260 0.32% more
149 GRAMEENS2 12.4 89032 -0.8% more
150 GREENDELMF 3.6 239326 -2.7% more
151 GREENDELT 52.8 60567 -0.19% more
152 GSPFINANCE 5.4 760812 5.88% more
153 HAKKANIPUL 79.9 927904 -4.88% more
154 HAMI 165.2 34797 -1.02% more
155 HEIDELBCEM 237.7 3560 -1.25% more
156 HFL 12 670543 -4.76% more
157 HRTEX 20 61183 -3.85% more
158 HWAWELLTEX 41.6 110402 -0.48% more
159 IBNSINA 317.8 21336 -0.13% more
160 IBP 13.7 1413881 -1.44% more
161 ICB 37.2 47176 -0.8% more
162 ICB3RDNRB 4.5 203301 -2.17% more
163 ICBAGRANI1 6.6 3325 -1.49% more
164 ICBAMCL2ND 6 88304 0% more
165 ICBEPMF1S1 5.3 1278907 0% more
166 ICBIBANK 3.2 296071 0% more
167 ICBSONALI1 4.7 418629 -4.08% more
168 ICICL 21.7 160919 -1.81% more
169 IDLC 40 212541 -0.25% more
170 IFADAUTOS 21.2 266772 -1.85% more
171 IFIC 5.4 1745260 -1.82% more
172 IFIC1STMF 4.4 5766978 -4.35% more
173 IFILISLMF1 4.1 63641 -4.65% more
174 ILFSL 2.7 636665 -6.9% more
175 INDEXAGRO 64 29756 -1.54% more
176 INTECH 40.6 2244903 0.25% more
177 INTRACO 18.2 131163 -1.62% more
178 IPDC 18.8 495369 -1.57% more
179 ISLAMIBANK 39.8 423317 -0.5% more
180 ISLAMICFIN 10.8 241384 -2.7% more
181 ISLAMIINS 38.2 8715 -0.78% more
182 ISNLTD 78.2 336754 -0.89% more
183 ITC 38.4 869780 1.05% more
184 JAMUNABANK 22.8 1088953 -0.87% more
185 JAMUNAOIL 172.2 8088 0.23% more
186 JANATAINS 30.8 1699645 10% more
187 JHRML 43 93413 -1.15% more
188 JMISMDL 120 14122 -0.25% more
189 JUTESPINN 219 2104 0% more
190 KARNAPHULI 30.4 639581 0% more
191 KAY&QUE 452.7 68968 -1.37% more
192 KBPPWBIL 50.2 4463158 -0.4% more
193 KDSALTD 41.4 754176 4.02% more
194 KEYACOSMET 5.2 664046 0% more
195 KOHINOOR 510.3 11051 -0.53% more
196 KPCL 10.5 338162 -2.78% more
197 KPPL 15.9 651000 -4.22% more
198 KTL 9.6 271560 -2.04% more
199 LANKABAFIN 14.5 700792 -2.03% more
200 LEGACYFOOT 61.5 361478 0.99% more
201 LHB 51.6 1004507 -1.34% more
202 LIBRAINFU 634 2712 0.33% more
203 LINDEBD 769 7001 1.37% more
204 LOVELLO 67.7 904293 -1.46% more
205 LRBDL 10.1 180678 -1.94% more
206 LRGLOBMF1 3.3 1404117 -5.71% more
207 MAGURAPLEX 82.9 63215 -0.24% more
208 MAKSONSPIN 6.2 184811 -1.59% more
209 MALEKSPIN 27.1 561168 -0.37% more
210 MARICO 2745 1013 -0.02% more
211 MATINSPINN 46.1 14976 -0.86% more
212 MBL1STMF 4.1 229391 0% more
213 MEGCONMILK 34.8 105353 3.26% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 28.8 768825 -3.68% more
216 MEGHNALIFE 53.8 96830 -0.37% more
217 MEGHNAPET 28 23888 1.45% more
218 MERCANBANK 8.7 411275 0% more
219 MERCINS 24.7 71742 0% more
220 METROSPIN 9.6 156139 -1.03% more
221 MHSML 17.6 899746 -3.3% more
222 MIDASFIN 6.3 53727 -3.08% more
223 MIDLANDBNK 16 898858 0.63% more
224 MIRACLEIND 27.8 268600 -5.12% more
225 MIRAKHTER 28.3 399054 0.35% more
226 MITHUNKNIT 16 69189 -1.23% more
227 MJLBD 89 28451 -0.45% more
228 MLDYEING 8.7 696301 -2.25% more
229 MONNOAGML 347 10022 -1.2% more
230 MONNOCERA 81.5 141983 -0.49% more
231 MONNOFABR 22.4 2232841 -1.32% more
232 MONOSPOOL 92 160802 -1.08% more
233 MPETROLEUM 200.6 2255 0.2% more
234 MTB 12.7 92548 -0.78% more
235 NAHEEACP 21.6 526974 -3.57% more
236 NATLIFEINS 100.8 31933 0.3% more
237 NAVANACNG 20.6 59256 -1.9% more
238 NAVANAPHAR 57.7 399959 -2.2% more
239 NBL 4.8 2516085 0% more
240 NCCBANK 12.8 508151 -0.78% more
241 NCCBLMF1 4.6 50322 -2.13% more
242 NEWLINE 6.2 460674 -1.59% more
243 NFML 15.9 3303312 -2.45% more
244 NHFIL 22.8 184748 -2.15% more
245 NITOLINS 28.1 93636 -0.71% more
246 NORTHERN 120 1604 0.84% more
247 NORTHRNINS 29.3 14244 -1.01% more
248 NPOLYMER 27.2 83401 0% more
249 NRBBANK 7 150409 -1.41% more
250 NRBCBANK 7 196885 -1.41% more
251 NTC 162 3712 1.25% more
252 NTLTUBES 61.3 144183 -3.46% more
253 NURANI 3.4 292531 -8.11% more
254 OAL 6.5 140866 -2.99% more
255 OIMEX 13.8 254979 -1.43% more
256 OLYMPIC 147.4 56444 -0.81% more
257 ONEBANKPLC 7.5 730233 0% more
258 ORIONINFU 339 380533 3.45% more
259 ORIONPHARM 28.3 284787 -2.75% more
260 PADMALIFE 17.5 27838 0.57% more
261 PADMAOIL 176.5 7440 0.11% more
262 PARAMOUNT 52.2 234095 -3.69% more
263 PDL 5.8 133198 -1.69% more
264 PENINSULA 20.5 480218 -2.38% more
265 PEOPLESINS 41.4 729051 -2.59% more
266 PF1STMF 5.4 1423524 0% more
267 PHARMAID 539.4 3554 -0.57% more
268 PHENIXINS 30.2 134448 -1.63% more
269 PHOENIXFIN 4 299422 0% more
270 PHPMF1 3.5 3526728 -5.41% more
271 PIONEERINS 0 757226 -2.04% more
272 PLFSL 2.5 247288 -7.41% more
273 POPULAR1MF 3.3 2850902 -5.71% more
274 POPULARLIF 49.5 179008 -2.56% more
275 POWERGRID 30 25309 0.33% more
276 PRAGATIINS 69.4 260124 -2.8% more
277 PRAGATILIF 201.1 179028 -1.32% more
278 PREMIERBAN 5 571166 -1.96% more
279 PREMIERCEM 39 56038 -0.76% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.4 86601 -6.38% more
282 PRIMEBANK 30.1 1063628 -0.99% more
283 PRIMEFIN 4.6 1074996 6.98% more
284 PRIMEINSUR 31.5 63899 -2.48% more
285 PRIMELIFE 35 42531 0.86% more
286 PRIMETEX 19.1 159950 -3.05% more
287 PROGRESLIF 42 6579 -0.47% more
288 PROVATIINS 31.6 205489 -0.32% more
289 PTL 54.3 296063 -0.55% more
290 PUBALIBANK 36.3 236413 -0.82% more
291 PURABIGEN 21 130215 0% more
292 QUASEMIND 39.9 1096971 1.79% more
293 QUEENSOUTH 11.6 442203 -1.69% more
294 RAHIMAFOOD 117 90626 1.12% more
295 RAHIMTEXT 201.4 34644 -2.52% more
296 RAKCERAMIC 22.4 103508 -1.75% more
297 RANFOUNDRY 148.8 7594 -0.13% more
298 RDFOOD 20.2 1512812 -1.46% more
299 RECKITTBEN 3482.1 364 -0.29% more
300 REGENTTEX 4 505642 -6.98% more
301 RELIANCE1 12.2 637020 -2.4% more
302 RELIANCINS 68 11239 -0.87% more
303 RENATA 424.6 19424 -0.84% more
304 RENWICKJA 530 870 -0.3% more
305 REPUBLIC 32.4 96713 -2.11% more
306 RINGSHINE 3.6 386171 -5.26% more
307 ROBI 29.1 1424275 -1.69% more
308 RSRMSTEEL 8.1 33251 0% more
309 RUNNERAUTO 39.9 1582948 -4.09% more
310 RUPALIBANK 17.7 101616 -1.67% more
311 RUPALIINS 22.9 225595 -0.43% more
312 RUPALILIFE 82.3 301499 -0.6% more
313 SAFKOSPINN 16.5 140904 -2.37% more
314 SAIFPOWER 7.1 913820 -4.05% more
315 SAIHAMCOT 19.2 583224 0% more
316 SAIHAMTEX 18.6 1478054 -1.59% more
317 SALAMCRST 16.8 559079 -0.59% more
318 SALVO 32.2 2129524 -5.01% more
319 SAMATALETH 82.3 41906 -2.72% more
320 SAMORITA 69.5 47140 0.14% more
321 SANDHANINS 20.1 175543 -1.95% more
322 SAPORTL 50.4 3726448 -1.56% more
323 SBACBANK 6.7 75234 -1.47% more
324 SEAPEARL 37.9 1168440 -2.32% more
325 SEMLFBSLGF 5.3 279654 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.6 280998 -0.56% more
328 SHARPIND 16.7 173289 0.6% more
329 SHASHADNIM 18.6 121115 -1.06% more
330 SHEPHERD 13.4 204466 -1.47% more
331 SHURWID 6.7 132522 -2.9% more
332 SHYAMPSUG 156 2832 -2.13% more
333 SICL 20.6 234047 -3.74% more
334 SILCOPHL 14.8 934024 -4.52% more
335 SILVAPHL 11.9 2274405 -1.65% more
336 SIMTEX 24.6 2334269 -2.77% more
337 SINGERBD 87.1 23768 -0.91% more
338 SINOBANGLA 49.6 912375 -3.88% more
339 SIPLC 62.7 260847 -3.24% more
340 SKTRIMS 9 50048 1.12% more
341 SONALIANSH 157.6 20030 -0.25% more
342 SONALILIFE 59.1 67697 0.17% more
343 SONALIPAPR 230.8 78443 -1.41% more
344 SONARBAINS 27.5 238940 -2.48% more
345 SONARGAON 40 977814 5.26% more
346 SOUTHEASTB 9.7 240616 -1.02% more
347 SPCERAMICS 20.7 3116007 -1.9% more
348 SPCL 47.9 529395 -1.44% more
349 SQUARETEXT 48 25751 -0.62% more
350 SQURPHARMA 212.8 167280 -0.51% more
351 SSSTEEL 5.2 544899 -5.45% more
352 STANCERAM 70 1623 1.6% more
353 STANDARINS 38.6 91882 -2.53% more
354 STANDBANKL 5.5 574813 -1.79% more
355 STYLECRAFT 54.8 16156 -1.97% more
356 SUMITPOWER 13.8 273954 -1.43% more
357 SUNLIFEINS 61.6 738656 -1.44% more
358 TAKAFULINS 32.6 46081 0% more
359 TALLUSPIN 8.2 234988 0% more
360 TAMIJTEX 114 37158 0.8% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 33.7 3340824 -4.53% more
366 TILIL 45.8 1435718 3.39% more
367 TITASGAS 16.6 662247 -3.49% more
368 TOSRIFA 17.5 2393768 1.74% more
369 TRUSTB1MF 3.3 1283723 -2.94% more
370 TRUSTBANK 17.6 344403 -0.56% more
371 TUNGHAI 3.4 435708 -5.56% more
372 UCB 9.5 735883 0% more
373 UNILEVERCL 0 1171 1.15% more
374 UNIONCAP 5.4 415651 1.89% more
375 UNIONINS 33.5 382392 -2.9% more
376 UNIQUEHRL 38 105969 -0.52% more
377 UNITEDFIN 12.5 141843 -0.79% more
378 UNITEDINS 41 81012 -1.91% more
379 UPGDCL 116 31291 -0.94% more
380 USMANIAGL 35.9 18243 -0.28% more
381 UTTARABANK 25.2 854895 -0.79% more
382 UTTARAFIN 13.3 33894 -0.75% more
383 VAMLRBBF 5.9 78309 -1.67% more
384 VFSTDL 12 3579369 0% more
385 WALTONHIL 377.1 15153 -0.71% more
386 WATACHEM 127.2 28527 -2.38% more
387 WMSHIPYARD 9.4 936767 -3.09% more
388 YPL 17.8 341423 -4.81% more
389 ZAHEENSPIN 5.7 307017 -1.72% more
390 ZAHINTEX 7 83401 -1.41% more
391 ZEALBANGLA 131.9 5701 0.76% more
Nox nox Nox