Updated: 01:41:01 PM 07 May (Just Now)
DSEX: 5238.25 -10.12 - -0.19% -
Trade: 189525 Volume: 215749978 Value: 7215.86 (mn)
+ Up: 138 + Down: 170 + Unchg: 82
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 898871 0% more
2 1STPRIMFMF 18.9 207481 -1.05% more
3 AAMRANET 16.1 44982 1.26% more
4 AAMRATECH 11.9 153836 -2.46% more
5 ABB1STMF 3 1403025 -3.23% more
6 ABBANK 4.6 529976 0% more
7 ACFL 18.6 65713 0% more
8 ACI 189.7 17670 -0.63% more
9 ACIFORMULA 139.4 28161 -0.71% more
10 ACMELAB 76.3 127423 -0.26% more
11 ACMEPL 23.5 4047830 2.17% more
12 ACTIVEFINE 6.7 143359 0% more
13 ADNTEL 60 218034 0.5% more
14 ADVENT 13.6 195551 0% more
15 AFCAGRO 7 158235 -2.78% more
16 AFTABAUTO 26.9 71537 -0.37% more
17 AGNISYSL 25.7 2082216 0.39% more
18 AGRANINS 22.7 125413 2.71% more
19 AIBL1STIMF 3.9 190318 0% more
20 AIL 31.5 189312 -0.63% more
21 AL-HAJTEX 97 170573 -2.22% more
22 ALARABANK 13.4 53739 0.75% more
23 ALIF 5.3 472245 0% more
24 ALLTEX 17.2 460672 -1.15% more
25 AMANFEED 27.7 431648 -0.36% more
26 AMBEEPHA 751.2 1260 -0.49% more
27 AMCL(PRAN) 209.5 7753 -0.43% more
28 ANLIMAYARN 19.9 44606 -0.5% more
29 ANWARGALV 99.2 610955 0.2% more
30 AOL 15.5 147673 0% more
31 APEXFOODS 264.6 34043 1.26% more
32 APEXFOOT 196.7 61878 0.51% more
33 APEXSPINN 385.7 361755 8.74% more
34 APEXTANRY 96.7 247344 1.36% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.2 8735 -0.89% more
37 ARAMITCEM 10.7 2306 0% more
38 ARGONDENIM 18.5 4355368 3.93% more
39 ASIAINS 38.4 261425 2.4% more
40 ASIAPACINS 43.5 398932 4.32% more
41 ASIATICLAB 103.9 1296839 -1.98% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 61.4 45243 1.49% more
44 BANGAS 132.1 103272 -1.78% more
45 BANKASIA 19.7 292693 1.03% more
46 BARKAPOWER 7.9 68278 -1.25% more
47 BATASHOE 834 92 0.48% more
48 BATBC 219.1 86465 -0.27% more
49 BAYLEASING 4.4 157422 0% more
50 BBS 12.8 4962818 0.79% more
51 BBSCABLES 19.8 505575 -0.5% more
52 BDAUTOCA 218.3 134703 -1.71% more
53 BDCOM 27.6 317590 -0.72% more
54 BDFINANCE 11.4 90418 0.88% more
55 BDLAMPS 183.6 92067 -1.29% more
56 BDTHAI 12.2 491513 0% more
57 BDTHAIFOOD 21.5 4718118 2.38% more
58 BDWELDING 15.2 131545 9.35% more
59 BEACHHATCH 29 88963 -0.34% more
60 BEACONPHAR 104.9 371593 0.58% more
61 BENGALWTL 25.2 568398 -1.18% more
62 BERGERPBL 1376.5 2330 -0.24% more
63 BESTHLDNG 12.9 598830 1.57% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.1 239946 0.82% more
66 BIFC 4.2 48005 -2.33% more
67 BNICL 86.5 1909012 5.36% more
68 BPML 26.6 10731 -0.75% more
69 BPPL 16.2 3235604 -1.82% more
70 BRACBANK 72.9 452453 0.14% more
71 BSC 103.6 193652 -0.29% more
72 BSCPLC 141 34488 0.43% more
73 BSRMLTD 84.7 23326 0.12% more
74 BSRMSTEEL 72.5 203572 -0.55% more
75 BXPHARMA 122 776188 -1.53% more
76 CAPITECGBF 6.9 506945 0% more
77 CAPMBDBLMF 12.1 978276 -1.63% more
78 CAPMIBBLMF 9.7 869282 2.11% more
79 CENTRALINS 40.5 224789 0.75% more
80 CENTRALPHL 8.5 361883 -1.16% more
81 CITYBANK 26.8 1959227 -0.74% more
82 CITYGENINS 104.1 218352 2.06% more
83 CLICL 52.5 149981 -2.42% more
84 CNATEX 3.3 359496 0% more
85 CONFIDCEM 59.6 132380 -1.16% more
86 CONTININS 29 1910780 9.85% more
87 COPPERTECH 26.6 2177175 3.5% more
88 CROWNCEMNT 48.9 13451 0.62% more
89 CRYSTALINS 72.3 807684 0% more
90 CVOPRL 156.5 208923 -0.63% more
91 DACCADYE 15.2 74201 -0.65% more
92 DAFODILCOM 126.7 200785 0.96% more
93 DBH 38.1 52830 -1.55% more
94 DBH1STMF 4.6 619942 4.55% more
95 DELTALIFE 72.5 28263 -2.16% more
96 DELTASPINN 6.4 548791 -3.03% more
97 DESCO 21.4 75969 -0.93% more
98 DESHBANDHU 18.2 1767377 3.41% more
99 DGIC 22.7 249868 3.18% more
100 DHAKABANK 12.3 1145478 0.82% more
101 DHAKAINS 39.1 66871 1.03% more
102 DOMINAGE 74 4203452 3.5% more
103 DOREENPWR 29.3 417631 -1.01% more
104 DSHGARME 120 127157 -3.15% more
105 DSSL 9.2 972504 -1.08% more
106 DULAMIACOT 126 6039 -1.33% more
107 DUTCHBANGL 42.7 1180242 1.18% more
108 EASTERNINS 54.5 110565 -0.73% more
109 EASTLAND 22.4 467040 2.75% more
110 EASTRNLUB 1588 6871 1.54% more
111 EBL 23.9 4337220 -12.45% more
112 EBL1STMF 3.7 97327 0% more
113 EBLNRBMF 3.1 5796180 -3.13% more
114 ECABLES 120.1 15489 -1.96% more
115 EGEN 23 649504 0% more
116 EHL 83.6 761805 4.89% more
117 EIL 27.4 303023 2.24% more
118 EMERALDOIL 15.2 34433 -0.65% more
119 ENVOYTEX 49.3 68176 -0.4% more
120 EPGL 17.9 514316 -1.65% more
121 ESQUIRENIT 22.3 279772 -1.33% more
122 ETL 10.6 2343300 -1.85% more
123 EXIM1STMF 3.6 342230 0% more
124 FAMILYTEX 2.8 747158 -3.45% more
125 FARCHEM 15.9 87584 0% more
126 FAREASTFIN 2.1 954847 0% more
127 FAREASTLIF 21.2 55795 0.95% more
128 FASFIN 2.3 504409 0% more
129 FBFIF 3 89204 0% more
130 FEDERALINS 22.9 393459 2.69% more
131 FEKDIL 14.1 540741 -0.7% more
132 FINEFOODS 571.9 112534 3.94% more
133 FIRSTFIN 4.4 31582 0% more
134 FORTUNE 13.1 192080 0% more
135 FUWANGCER 12.3 831983 -0.81% more
136 FUWANGFOOD 9.5 182269 -1.04% more
137 GBBPOWER 8 79915 0% more
138 GEMINISEA 112.2 22331 -0.97% more
139 GENEXIL 26.6 291084 0% more
140 GENNEXT 3 420387 0% more
141 GHAIL 12.7 586709 -0.78% more
142 GHCL 18.6 22431 0% more
143 GLDNJMF 6.2 522070 1.64% more
144 GLOBALINS 31.8 547447 6% more
145 GOLDENSON 14.6 1912907 2.1% more
146 GP 241.1 73310 0% more
147 GPHISPAT 16 347063 0% more
148 GQBALLPEN 678.2 85394 1.86% more
149 GRAMEENS2 12.3 23259 0.82% more
150 GREENDELMF 3.3 158621 0% more
151 GREENDELT 61.3 158795 3.03% more
152 GSPFINANCE 3.9 77360 0% more
153 HAKKANIPUL 81.3 739602 0.12% more
154 HAMI 192 73431 3% more
155 HEIDELBCEM 203.9 7067 1.04% more
156 HFL 13.8 377385 9.52% more
157 HRTEX 18.3 10322 -0.54% more
158 HWAWELLTEX 41.7 48633 0.24% more
159 IBNSINA 309 7741 0.49% more
160 IBP 13.4 826058 -0.74% more
161 ICB 35.5 27727 0% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 13885 0% more
165 ICBEPMF1S1 5.8 623879 0% more
166 ICBIBANK 2.7 170535 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.7 713997 3.95% more
169 IDLC 37 199358 0.82% more
170 IFADAUTOS 22 610341 -1.35% more
171 IFIC 4.4 630403 0% more
172 IFIC1STMF 3.5 928821 -2.78% more
173 IFILISLMF1 4.1 61928 2.5% more
174 ILFSL 2.2 348186 4.76% more
175 INDEXAGRO 73 258316 -2.41% more
176 INTECH 34 487199 -2.02% more
177 INTRACO 17.8 71954 0% more
178 IPDC 18.6 522065 -0.53% more
179 ISLAMIBANK 32.6 104370 0% more
180 ISLAMICFIN 10.3 71973 -0.96% more
181 ISLAMIINS 42.5 54313 0.95% more
182 ISNLTD 55.3 394734 -1.78% more
183 ITC 38.5 301526 0% more
184 JAMUNABANK 25 3357393 -0.4% more
185 JAMUNAOIL 167.8 17445 -0.53% more
186 JANATAINS 35.7 1026066 2% more
187 JHRML 48.5 615785 -4.72% more
188 JMISMDL 126.5 52889 -2.09% more
189 JUTESPINN 216.5 11974 3.84% more
190 KARNAPHULI 31 302045 1.97% more
191 KAY&QUE 463.3 88464 -1.8% more
192 KBPPWBIL 47.7 1508480 -1.65% more
193 KDSALTD 46 378060 -0.65% more
194 KEYACOSMET 4.5 536397 0% more
195 KOHINOOR 504 5619 0.34% more
196 KPCL 10.8 116981 0% more
197 KPPL 15.1 208304 -0.66% more
198 KTL 9.3 76786 1.09% more
199 LANKABAFIN 13.6 400344 0% more
200 LEGACYFOOT 71 714902 -3.4% more
201 LHB 49.9 328524 0% more
202 LIBRAINFU 620.4 1711 -1.68% more
203 LINDEBD 658 17066 2.75% more
204 LOVELLO 79.4 1944383 -1% more
205 LRBDL 10 123327 1.01% more
206 LRGLOBMF1 3.1 296020 3.33% more
207 MAGURAPLEX 82.2 65585 -0.72% more
208 MAKSONSPIN 5.7 61407 0% more
209 MALEKSPIN 28.7 2705295 -2.71% more
210 MARICO 2752.5 1992 0.39% more
211 MATINSPINN 47.4 116676 -0.42% more
212 MBL1STMF 3.8 66578 2.7% more
213 MEGCONMILK 33.1 105931 -0.6% more
214 MEGHNACEM 30 3332 -3.23% more
215 MEGHNAINS 29.1 597399 2.83% more
216 MEGHNALIFE 53.9 155810 -0.55% more
217 MEGHNAPET 43.9 62104 2.81% more
218 MERCANBANK 7.1 373932 1.43% more
219 MERCINS 25.7 48303 3.21% more
220 METROSPIN 9 36132 1.12% more
221 MHSML 25.3 3106454 5.86% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.3 359639 -0.65% more
224 MIRACLEIND 25.8 172893 -1.9% more
225 MIRAKHTER 39.5 3145036 -4.13% more
226 MITHUNKNIT 15 95647 -5.66% more
227 MJLBD 89.7 69856 0.22% more
228 MLDYEING 8.4 341524 0% more
229 MONNOAGML 354.1 52919 0.08% more
230 MONNOCERA 107.7 2782499 3.36% more
231 MONNOFABR 22.9 3431943 0% more
232 MONOSPOOL 101 495854 -1.75% more
233 MPETROLEUM 201.9 26744 0.3% more
234 MTB 12.5 395369 0% more
235 NAHEEACP 23.4 840768 3.08% more
236 NATLIFEINS 99.5 17124 0.4% more
237 NAVANACNG 20.1 22881 -0.5% more
238 NAVANAPHAR 58.6 337595 -0.34% more
239 NBL 4 607280 0% more
240 NCCBANK 16.5 4987827 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.1 387430 -1.92% more
243 NFML 16 3821761 2.56% more
244 NHFIL 22.8 156430 0% more
245 NITOLINS 0 134827 -1.95% more
246 NORTHERN 112.5 4943 4.75% more
247 NORTHRNINS 30.6 42858 2.68% more
248 NPOLYMER 28.4 92101 -1.39% more
249 NRBBANK 6 4052 1.69% more
250 NRBCBANK 7.5 872232 2.74% more
251 NTC 158.9 1095 0% more
252 NTLTUBES 60.4 123208 0.33% more
253 NURANI 2.9 140362 -3.33% more
254 OAL 5.7 193318 1.79% more
255 OIMEX 13.8 440405 3.76% more
256 OLYMPIC 144.1 103950 0.14% more
257 ONEBANKPLC 6.5 726496 0% more
258 ORIONINFU 307.5 181199 -0.71% more
259 ORIONPHARM 26 119369 -0.76% more
260 PADMALIFE 17.1 12055 0.59% more
261 PADMAOIL 173.8 28870 -0.17% more
262 PARAMOUNT 51.7 144755 1.57% more
263 PDL 5.3 76360 -1.85% more
264 PENINSULA 19.9 213336 -0.5% more
265 PEOPLESINS 50 890287 1.63% more
266 PF1STMF 7.3 1707967 5.8% more
267 PHARMAID 542 5693 -0.64% more
268 PHENIXINS 37.5 273226 1.63% more
269 PHOENIXFIN 3.5 295963 -5.41% more
270 PHPMF1 3.1 273631 3.33% more
271 PIONEERINS 60.8 294083 4.29% more
272 PLFSL 2.2 1550524 0% more
273 POPULAR1MF 2.9 814625 -3.33% more
274 POPULARLIF 53.4 260665 -1.66% more
275 POWERGRID 31.1 99619 -0.64% more
276 PRAGATIINS 74.6 373145 1.63% more
277 PRAGATILIF 184.1 136154 -1.5% more
278 PREMIERBAN 4 1729872 0% more
279 PREMIERCEM 38.4 121279 -0.52% more
280 PREMIERLEA 2.1 909767 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 28.9 251061 -0.34% more
283 PRIMEFIN 3.4 202088 0% more
284 PRIMEINSUR 34.4 553816 6.83% more
285 PRIMELIFE 40.7 56375 1.75% more
286 PRIMETEX 18.4 24231 -1.08% more
287 PROGRESLIF 39.9 11557 -0.75% more
288 PROVATIINS 35.5 500627 3.8% more
289 PTL 57.8 376506 -4.3% more
290 PUBALIBANK 38.4 356357 -0.26% more
291 PURABIGEN 28.6 1433219 5.93% more
292 QUASEMIND 39.6 507907 -1.49% more
293 QUEENSOUTH 12.3 793365 0% more
294 RAHIMAFOOD 94.2 25000 0.75% more
295 RAHIMTEXT 190.9 9560 0% more
296 RAKCERAMIC 23.4 126739 0.86% more
297 RANFOUNDRY 150.3 36086 -0.66% more
298 RDFOOD 20.5 838444 -1.44% more
299 RECKITTBEN 3358 191 -0.2% more
300 REGENTTEX 4.5 256231 2.27% more
301 RELIANCE1 11 751357 -2.65% more
302 RELIANCINS 89 741511 -0.78% more
303 RENATA 414.1 23938 -0.14% more
304 RENWICKJA 514 457 -4.83% more
305 REPUBLIC 32 173042 3.9% more
306 RINGSHINE 3.5 760238 0% more
307 ROBI 29.4 1344608 -0.68% more
308 RSRMSTEEL 7.5 19664 2.74% more
309 RUNNERAUTO 40.6 894172 -1.22% more
310 RUPALIBANK 16.5 42026 0% more
311 RUPALIINS 23.9 279817 3.46% more
312 RUPALILIFE 85.1 151845 -1.5% more
313 SAFKOSPINN 20.5 120014 1.49% more
314 SAIFPOWER 6.1 258267 -1.61% more
315 SAIHAMCOT 21.4 3091172 -1.38% more
316 SAIHAMTEX 19.4 1842442 -2.02% more
317 SALAMCRST 15.7 223792 0% more
318 SALVO 34.9 3940472 2.65% more
319 SAMATALETH 110 106346 -0.36% more
320 SAMORITA 67.2 41093 -0.88% more
321 SANDHANINS 22 356552 0.92% more
322 SAPORTL 49.4 723525 -1.4% more
323 SBACBANK 5.6 129708 -1.75% more
324 SEAPEARL 34.7 607814 -0.86% more
325 SEMLFBSLGF 5.2 45947 0% more
326 SEMLIBBLSF 6.1 30500 1.67% more
327 SHAHJABANK 16.1 347211 1.9% more
328 SHARPIND 15.5 54520 0% more
329 SHASHADNIM 19.9 293352 -0.5% more
330 SHEPHERD 16.4 3291068 0.61% more
331 SHURWID 6.2 59522 0% more
332 SHYAMPSUG 149.2 1194 -1.58% more
333 SICL 33.7 1572340 6.31% more
334 SILCOPHL 15.7 1583777 -1.88% more
335 SILVAPHL 11.2 316350 -0.88% more
336 SIMTEX 24.5 2058741 -1.21% more
337 SINGERBD 80 49559 -2.08% more
338 SINOBANGLA 53.3 720011 -0.56% more
339 SIPLC 70.7 163873 2.32% more
340 SKTRIMS 9 39019 1.12% more
341 SLIPLC 73.3 413936 2.66% more
342 SONALIANSH 168 52722 -2.1% more
343 SONALIPAPR 213.5 124149 -2.47% more
344 SONARBAINS 37.1 2294775 9.76% more
345 SONARGAON 35 116889 -0.85% more
346 SOUTHEASTB 9.8 873589 0% more
347 SPCERAMICS 20.5 1699193 -2.38% more
348 SPCL 53.1 1346312 -2.21% more
349 SQUARETEXT 46.9 17307 0.21% more
350 SQURPHARMA 210.8 175603 0.24% more
351 SSSTEEL 4.9 147517 2.08% more
352 STANCERAM 68.2 3734 -3.4% more
353 STANDARINS 44.3 226408 0.68% more
354 STANDBANKL 4.4 226998 0% more
355 STYLECRAFT 51.3 6057 0.2% more
356 SUMITPOWER 13.8 341831 0% more
357 SUNLIFEINS 66.7 449318 -1.19% more
358 TAKAFULINS 32.6 18742 3.82% more
359 TALLUSPIN 7.9 162406 0% more
360 TAMIJTEX 119.5 36041 -1.48% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y1126 100.92 10000 -0.02% more
363 TB5Y1229 108.56 2000 3.44% more
364 TECHNODRUG 40.1 3294924 -0.25% more
365 TILIL 45.7 217531 -0.44% more
366 TITASGAS 16.2 65373 -1.22% more
367 TOSRIFA 17.5 318737 -1.69% more
368 TRUSTB1MF 3 721717 0% more
369 TRUSTBANK 16 552936 -1.23% more
370 TUNGHAI 3 82758 0% more
371 UCB 9 406100 0% more
372 UNILEVERCL 2040 343 -0.08% more
373 UNIONCAP 3.9 471084 -4.88% more
374 UNIONINS 34.2 270945 4.27% more
375 UNIQUEHRL 36.7 313905 -1.34% more
376 UNITEDFIN 12.9 314292 0% more
377 UNITEDINS 42.5 105429 0.24% more
378 UPGDCL 116.9 10480 0.17% more
379 USMANIAGL 36.5 10821 1.39% more
380 UTTARABANK 25.9 2482345 -0.38% more
381 UTTARAFIN 12.5 29821 -0.79% more
382 VAMLRBBF 5.9 240806 0% more
383 VFSTDL 11.7 689685 -1.68% more
384 WALTONHIL 358.5 27643 -0.22% more
385 WATACHEM 135 34813 -1.24% more
386 WMSHIPYARD 8.4 293055 0% more
387 YPL 22 614186 -3.08% more
388 ZAHEENSPIN 5.6 171182 -1.75% more
389 ZAHINTEX 8.4 103314 6.33% more
390 ZEALBANGLA 121 14844 -0.98% more
Nox nox Nox