Updated: 11:31:21 AM 07 Apr (Just Now)
DSEX: 5152.49 29.96 + 0.58% +
Trade: 62546 Volume: 105551195 Value: 2033.573 (mn)
+ Up: 281 + Down: 38 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 143670 0% more
2 1STPRIMFMF 17.7 80517 1.14% more
3 AAMRANET 16.5 27532 1.85% more
4 AAMRATECH 13 3551 1.56% more
5 ABB1STMF 3.4 3013444 3.03% more
6 ABBANK 5.7 394352 0% more
7 ACFL 18.1 103 0.56% more
8 ACI 198.2 11113 0.1% more
9 ACIFORMULA 136.7 4375 0.81% more
10 ACMELAB 74.5 55059 0.13% more
11 ACMEPL 22.5 7255124 6.13% more
12 ACTIVEFINE 7 15495 2.94% more
13 ADNTEL 57.5 34060 0.52% more
14 ADVENT 13.9 64180 -1.42% more
15 AFCAGRO 7.5 34862 0% more
16 AFTABAUTO 28.1 28908 0.72% more
17 AGNISYSL 20.6 140988 0.49% more
18 AGRANINS 21.3 11694 -0.47% more
19 AIBL1STIMF 4.1 202207 2.5% more
20 AIL 28.5 33705 1.06% more
21 AL-HAJTEX 111.6 36043 0.72% more
22 ALARABANK 15.5 38704 -1.9% more
23 ALIF 4.9 183517 0% more
24 ALLTEX 12.9 66324 0.78% more
25 AMANFEED 22.7 19243 0.89% more
26 AMBEEPHA 762 144 0.45% more
27 AMCL(PRAN) 213.5 3957 0.95% more
28 ANLIMAYARN 19.4 1615 1.04% more
29 ANWARGALV 90.5 99046 1.8% more
30 AOL 16 34130 1.27% more
31 APEXFOODS 227.9 1681 1.74% more
32 APEXFOOT 186.7 10496 0.48% more
33 APEXSPINN 243.7 138287 3.83% more
34 APEXTANRY 76 75510 2.01% more
35 APOLOISPAT 3.7 1626178 8.82% more
36 ARAMIT 166.9 4 0.85% more
37 ARAMITCEM 11.2 10001 3.7% more
38 ARGONDENIM 16.6 82645 0.61% more
39 ASIAINS 40 156048 1.27% more
40 ASIAPACINS 36.6 61289 0.83% more
41 ASIATICLAB 85.4 682622 -1.39% more
42 ATLASBANG 73.8 32696 9.99% more
43 AZIZPIPES 48.1 1507 2.12% more
44 BANGAS 122.3 37629 2.51% more
45 BANKASIA 21.1 277241 0% more
46 BARKAPOWER 7.7 22391 2.67% more
47 BATASHOE 843.8 3 0.3% more
48 BATBC 214.1 19302 0.23% more
49 BAYLEASING 4.9 413297 8.89% more
50 BBS 11.2 549929 1.82% more
51 BBSCABLES 19.1 369488 1.6% more
52 BDAUTOCA 196.5 356126 7.32% more
53 BDCOM 27.2 338998 0.37% more
54 BDFINANCE 13.3 20155 0.76% more
55 BDLAMPS 142.9 11199 2.81% more
56 BDTHAI 12 464557 2.56% more
57 BDTHAIFOOD 17.4 1445767 4.82% more
58 BDWELDING 16.5 8830 2.48% more
59 BEACHHATCH 30.3 48889 0.33% more
60 BEACONPHAR 97.6 26802 0.1% more
61 BENGALWTL 19 393622 3.26% more
62 BERGERPBL 1394 159 0.92% more
63 BESTHLDNG 12.8 46040 0.79% more
64 BGIC 32.9 5474 -0.6% more
65 BIFC 5.9 232976 9.26% more
66 BNICL 68.5 598080 -0.15% more
67 BPML 27.9 11018 1.82% more
68 BPPL 14.4 355227 1.41% more
69 BRACBANK 69 263857 1.17% more
70 BSC 107.4 26270 0.28% more
71 BSCPLC 134.5 987 -0.15% more
72 BSRMLTD 82 456 0.61% more
73 BSRMSTEEL 68 7471 0% more
74 BXPHARMA 115 84871 0.88% more
75 CAPITECGBF 6.6 134851 1.54% more
76 CAPMBDBLMF 11.6 959959 -1.69% more
77 CAPMIBBLMF 8.4 77950 -1.18% more
78 CENTRALINS 39 84316 1.04% more
79 CENTRALPHL 9 131123 1.12% more
80 CITYBANK 30.3 345373 1% more
81 CITYGENINS 99.6 44840 0.5% more
82 CLICL 61 362206 -0.49% more
83 CNATEX 3.7 438730 5.71% more
84 CONFIDCEM 59.6 32825 0.68% more
85 CONTININS 24.5 54328 -0.41% more
86 COPPERTECH 19.8 84804 2.06% more
87 CROWNCEMNT 48.3 691 -0.82% more
88 CRYSTALINS 78.4 65844 -0.38% more
89 CVOPRL 149.8 29213 0.54% more
90 DACCADYE 16.5 67137 0.61% more
91 DAFODILCOM 92.7 240196 2.77% more
92 DBH 37.1 14838 -0.27% more
93 DBH1STMF 4.7 8807 0% more
94 DELTALIFE 72 21873 -0.14% more
95 DELTASPINN 5.7 60671 0% more
96 DESCO 23.3 2478 0.43% more
97 DESHBANDHU 16.4 138997 1.23% more
98 DGIC 20.6 3062 3% more
99 DHAKABANK 12.1 106525 0% more
100 DHAKAINS 37 3567 -0.27% more
101 DOMINAGE 49.9 1291793 3.53% more
102 DOREENPWR 27 100079 0.75% more
103 DSHGARME 107.7 2985 0.75% more
104 DSSL 9 542730 0% more
105 DULAMIACOT 115.1 230 -0.69% more
106 DUTCHBANGL 41.4 18772 0.24% more
107 EASTERNINS 51.9 19197 2.17% more
108 EASTLAND 20.3 105983 1% more
109 EASTRNLUB 1567 690 0.86% more
110 EBL 26.3 244491 0.38% more
111 EBL1STMF 3.8 42481 2.7% more
112 EBLNRBMF 3 675003 0% more
113 ECABLES 124.3 3594 0.4% more
114 EGEN 21 334911 0.48% more
115 EHL 75.5 6164 0.53% more
116 EIL 26.9 99791 0.37% more
117 EMERALDOIL 15.2 29260 2.01% more
118 ENVOYTEX 47.6 9485 0% more
119 EPGL 16 96668 1.27% more
120 ESQUIRENIT 20.2 16878 2.02% more
121 ETL 9.4 201101 1.08% more
122 EXIM1STMF 3.4 91921 0% more
123 FAMILYTEX 3.3 2258199 10% more
124 FARCHEM 15.4 75786 0.65% more
125 FAREASTFIN 2.3 6759397 9.52% more
126 FAREASTLIF 21 2053 2.44% more
127 FASFIN 2.3 5808198 9.52% more
128 FBFIF 3.1 102540 3.33% more
129 FEDERALINS 20 8983 0% more
130 FEKDIL 14 96139 0.72% more
131 FINEFOODS 499 18255 0.87% more
132 FIRSTFIN 5 99271 8.7% more
133 FORTUNE 13.8 35460 0.73% more
134 FUWANGCER 11.8 282341 1.72% more
135 FUWANGFOOD 9.9 105668 0% more
136 GBBPOWER 8.4 6064 1.2% more
137 GEMINISEA 112.7 5032 0.9% more
138 GENEXIL 25.4 220441 1.2% more
139 GENNEXT 3.5 765884 2.94% more
140 GHAIL 12 178795 1.69% more
141 GHCL 19.1 24124 0.53% more
142 GLDNJMF 5.9 110473 1.72% more
143 GLOBALINS 28.4 22118 1.43% more
144 GOLDENSON 11.5 690364 0.88% more
145 GP 239 14270 -0.08% more
146 GPHISPAT 15.8 57659 1.28% more
147 GQBALLPEN 606.5 96818 2.19% more
148 GRAMEENS2 12.2 22144 0% more
149 GREENDELMF 3.4 12471 3.03% more
150 GREENDELT 51.5 2353 -0.19% more
151 GSPFINANCE 4.8 367619 9.09% more
152 HAKKANIPUL 81.4 402010 3.17% more
153 HAMI 167.6 17422 1.15% more
154 HEIDELBCEM 235 4717 1.6% more
155 HFL 12.7 91431 -3.05% more
156 HRTEX 19.1 14674 3.24% more
157 HWAWELLTEX 40.7 20972 1.24% more
158 IBNSINA 312 1199 0.22% more
159 IBP 12.9 399700 0.78% more
160 ICB 37 37946 -0.27% more
161 ICB3RDNRB 4.4 13031 0% more
162 ICBAGRANI1 6.5 2500 0% more
163 ICBAMCL2ND 5.8 12044 1.75% more
164 ICBEPMF1S1 5.3 369785 0% more
165 ICBIBANK 3 27771 3.45% more
166 ICBSONALI1 4.5 64012 0% more
167 ICICL 21 63780 -0.94% more
168 IDLC 39.6 22919 0% more
169 IFADAUTOS 20.5 110649 0% more
170 IFIC 5.1 530095 0% more
171 IFIC1STMF 4 731221 0% more
172 IFILISLMF1 4 54308 0% more
173 ILFSL 2.5 5812408 8.7% more
174 INDEXAGRO 63.8 8348 1.11% more
175 INTECH 38 500259 1.6% more
176 INTRACO 17.8 13399 0.56% more
177 IPDC 18.4 204492 1.1% more
178 ISLAMIBANK 38.5 55064 1.32% more
179 ISLAMICFIN 10.7 184162 3.88% more
180 ISLAMIINS 37.5 1262 1.08% more
181 ISNLTD 75.7 84255 1.61% more
182 ITC 37.9 23577 0.53% more
183 JAMUNABANK 22.7 535050 0.89% more
184 JAMUNAOIL 170.6 12428 0.06% more
185 JANATAINS 31.8 485064 0.63% more
186 JHRML 42.2 9041 0.24% more
187 JUTESPINN 214.8 155 1.13% more
188 KARNAPHULI 29.8 13378 0.68% more
189 KAY&QUE 460 47572 1.28% more
190 KBPPWBIL 48 1054687 0.63% more
191 KDSALTD 44.7 1518681 4.2% more
192 KEYACOSMET 5 366023 0% more
193 KOHINOOR 508.5 102 0.63% more
194 KPCL 10.5 69771 0.96% more
195 KPPL 15.5 215263 -0.64% more
196 KTL 9.4 15604 1.08% more
197 LANKABAFIN 14.5 102474 0% more
198 LEGACYFOOT 63.5 406511 4.61% more
199 LHB 0 116254 0.2% more
200 LIBRAINFU 624.6 433 -0.14% more
201 LINDEBD 761 1039 0.28% more
202 LOVELLO 71.6 2190009 5.14% more
203 LRBDL 9.6 81985 0% more
204 LRGLOBMF1 3.2 30400 3.23% more
205 MAGURAPLEX 80 11916 0.63% more
206 MAKSONSPIN 5.9 31362 0% more
207 MALEKSPIN 26.5 150011 0% more
208 MARICO 2735 411 0.01% more
209 MATINSPINN 45.1 11790 0% more
210 MBL1STMF 3.9 63500 0% more
211 MEGCONMILK 32.1 83963 3.55% more
212 MEGHNACEM 32.4 5 2.21% more
213 MEGHNAINS 28 253220 1.45% more
214 MEGHNALIFE 52.9 7962 0% more
215 MEGHNAPET 27.4 5555 1.11% more
216 MERCANBANK 8.6 107689 1.18% more
217 MERCINS 24.1 1441 0.84% more
218 METROSPIN 9.2 31727 4.55% more
219 MHSML 17.4 106053 1.75% more
220 MIDASFIN 6.3 15820 8.62% more
221 MIDLANDBNK 15.7 189373 1.29% more
222 MIRACLEIND 26.4 18722 3.94% more
223 MIRAKHTER 27 11907 0.37% more
224 MITHUNKNIT 16 104 0.63% more
225 MJLBD 88.3 824 0.8% more
226 MLDYEING 8.4 114673 1.2% more
227 MONNOAGML 340.3 862 0.06% more
228 MONNOCERA 78.8 44804 0.64% more
229 MONNOFABR 21.4 451945 1.9% more
230 MONOSPOOL 90.1 27536 1.69% more
231 MPETROLEUM 200 10138 0% more
232 MTB 12.5 22557 0% more
233 NAHEEACP 20.5 106801 2.5% more
234 NATLIFEINS 97.3 4294 0.1% more
235 NAVANACNG 20.2 4508 0% more
236 NAVANAPHAR 55.6 63434 0.36% more
237 NBL 4.4 478252 -2.22% more
238 NCCBANK 12.8 126683 0.79% more
239 NCCBLMF1 4.6 5763 6.98% more
240 NEWLINE 5.8 133277 5.45% more
241 NFML 14.6 241733 1.39% more
242 NHFIL 22.9 14519 0.88% more
243 NITOLINS 28 4487 1.08% more
244 NORTHERN 115.4 11 3.87% more
245 NORTHRNINS 28.7 3495 2.14% more
246 NPOLYMER 26.5 3038 0.76% more
247 NRBBANK 7 257978 1.45% more
248 NRBCBANK 7.1 3014 -1.39% more
249 NTC 159.5 2 1.46% more
250 NTLTUBES 60.4 27827 1.85% more
251 NURANI 3.4 50750 6.25% more
252 OAL 6.2 184945 0% more
253 OIMEX 13.3 68558 2.31% more
254 OLYMPIC 142.5 23637 -0.63% more
255 ONEBANKPLC 7.2 30234 1.41% more
256 ORIONINFU 328.3 99442 0.89% more
257 ORIONPHARM 27.9 51853 0.36% more
258 PADMALIFE 17.1 8135 0% more
259 PADMAOIL 176.9 602 0.11% more
260 PARAMOUNT 50.3 16328 1.82% more
261 PDL 5.9 22201 1.72% more
262 PENINSULA 20.8 177994 0.97% more
263 PEOPLESINS 43.7 686144 3.07% more
264 PF1STMF 5.1 84067 0% more
265 PHARMAID 540 1480 0.37% more
266 PHENIXINS 29.7 120769 0% more
267 PHOENIXFIN 4.1 372151 7.89% more
268 PHPMF1 3.3 688009 0% more
269 PIONEERINS 48.1 52848 0% more
270 PLFSL 2.3 11737245 9.52% more
271 POPULAR1MF 3 963519 0% more
272 POPULARLIF 48.2 26694 2.12% more
273 POWERGRID 29.2 1966 0.69% more
274 PRAGATIINS 68.9 45105 1.17% more
275 PRAGATILIF 191.5 70859 2.9% more
276 PREMIERBAN 4.9 62295 0% more
277 PREMIERCEM 38 791 0% more
278 PREMIERLEA 2.5 5821017 8.7% more
279 PRIME1ICBA 4.3 13262 0% more
280 PRIMEBANK 31 203350 0.98% more
281 PRIMEFIN 4.1 777676 7.89% more
282 PRIMEINSUR 31.6 6017 -0.63% more
283 PRIMELIFE 33.8 1501 0.9% more
284 PRIMETEX 19.2 29229 3.23% more
285 PROGRESLIF 39.5 1575 1.28% more
286 PROVATIINS 30.7 6763 0% more
287 PTL 53.8 6996 1.13% more
288 PUBALIBANK 36 2458 0.28% more
289 PURABIGEN 20.3 11658 0% more
290 QUASEMIND 38.4 128478 0.52% more
291 QUEENSOUTH 11 54059 0% more
292 RAHIMAFOOD 112.4 18281 2.37% more
293 RAHIMTEXT 194.4 12424 1.04% more
294 RAKCERAMIC 22.4 13687 1.36% more
295 RANFOUNDRY 160 62523 0.19% more
296 RDFOOD 19.5 108954 0.52% more
297 RECKITTBEN 3480 9 -0.03% more
298 REGENTTEX 4 21646 0% more
299 RELIANCE1 11.6 158631 0% more
300 RELIANCINS 65.7 586 0% more
301 RENATA 413.3 3930 0.58% more
302 RENWICKJA 495.1 397 -2.15% more
303 REPUBLIC 31.2 17536 0% more
304 RINGSHINE 3.6 253841 2.86% more
305 ROBI 28.3 467664 0.35% more
306 RSRMSTEEL 7.8 31091 -1.27% more
307 RUNNERAUTO 38.3 675043 4.36% more
308 RUPALIBANK 16.8 52382 1.2% more
309 RUPALIINS 22 3204 0% more
310 RUPALILIFE 79.7 56186 0.5% more
311 SAFKOSPINN 15.9 14591 3.25% more
312 SAIFPOWER 7.1 32629 2.9% more
313 SAIHAMCOT 18.8 185312 2.17% more
314 SAIHAMTEX 17.7 189613 0% more
315 SALAMCRST 16.6 179321 2.47% more
316 SALVO 31.8 686613 3.25% more
317 SAMATALETH 80 32217 0.25% more
318 SAMORITA 68 265 0.59% more
319 SANDHANINS 19.6 19245 0% more
320 SAPORTL 50.3 642892 0% more
321 SBACBANK 6.5 21128 0% more
322 SEAPEARL 36.5 181725 1.11% more
323 SEMLFBSLGF 5.2 6602 4% more
324 SEMLIBBLSF 6.1 14030 0% more
325 SHAHJABANK 17.6 75292 0.57% more
326 SHARPIND 16.6 5151 1.84% more
327 SHASHADNIM 18.7 30832 1.08% more
328 SHEPHERD 13.2 78984 3.12% more
329 SHURWID 6.5 5750 3.17% more
330 SHYAMPSUG 150.3 2001 0.13% more
331 SICL 20.3 24466 -0.49% more
332 SILCOPHL 14.3 695969 1.42% more
333 SILVAPHL 11.5 838702 0.88% more
334 SIMTEX 23.6 400018 1.29% more
335 SINGERBD 86 3759 -0.58% more
336 SINOBANGLA 47.6 380524 1.71% more
337 SIPLC 65 348126 1.72% more
338 SKTRIMS 9.1 50313 2.25% more
339 SLIPLC 56.2 18226 0.54% more
340 SONALIANSH 152 2459 0.66% more
341 SONALIPAPR 228.1 46270 2.33% more
342 SONARBAINS 26.7 19949 0.38% more
343 SONARGAON 40.2 192558 2.03% more
344 SOUTHEASTB 9.4 19953 0% more
345 SPCERAMICS 19.5 452672 0.52% more
346 SPCL 47.8 206290 1.27% more
347 SQUARETEXT 47.9 1589 0.84% more
348 SQURPHARMA 210.5 31938 0.33% more
349 SSSTEEL 5.1 295655 4.08% more
350 STANCERAM 69.8 1245 3.71% more
351 STANDARINS 37.8 14197 2.16% more
352 STANDBANKL 5.1 770671 -1.92% more
353 STYLECRAFT 51 1088 0% more
354 SUMITPOWER 13.6 102245 0% more
355 SUNLIFEINS 62.8 308017 0.48% more
356 TAKAFULINS 31 3395 0% more
357 TALLUSPIN 8 51405 1.27% more
358 TAMIJTEX 110.1 2411 1.1% more
359 TB2Y0826 100.21 22000 -0.51% more
360 TECHNODRUG 36.6 2785043 4.27% more
361 TILIL 44.1 147790 0.46% more
362 TITASGAS 16.4 35225 0.61% more
363 TOSRIFA 16.8 187360 1.2% more
364 TRUSTB1MF 3.1 309600 0% more
365 TRUSTBANK 17.4 34508 0% more
366 TUNGHAI 3.6 242459 5.88% more
367 UCB 9.4 374179 1.08% more
368 UNILEVERCL 2115 21 -2.25% more
369 UNIONCAP 5.2 324850 8.33% more
370 UNIONINS 32.9 24502 0.61% more
371 UNIQUEHRL 37.5 33118 -0.27% more
372 UNITEDFIN 12.2 14943 1.67% more
373 UNITEDINS 40.8 7211 0.74% more
374 UPGDCL 116.7 6313 1.92% more
375 USMANIAGL 34.7 2025 1.46% more
376 UTTARABANK 25 246122 0% more
377 UTTARAFIN 12.9 32535 -1.53% more
378 VAMLRBBF 6 1 3.45% more
379 VFSTDL 11.3 274844 0.89% more
380 WALTONHIL 372.2 3134 0.22% more
381 WATACHEM 125.7 801 2.7% more
382 WMSHIPYARD 8.8 34545 1.15% more
383 YPL 16.9 39001 0% more
384 ZAHEENSPIN 5.6 7617 1.82% more
385 ZAHINTEX 6.7 17965 1.52% more
386 ZEALBANGLA 129.8 1759 1.41% more
Nox nox Nox