Updated: 11:20:11 AM 11 May (Just Now)
DSEX: 5225.25 4.31 + 0.08% +
Trade: 79542 Volume: 131599808 Value: 2792.578 (mn)
+ Up: 175 + Down: 137 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6454499 6.45% more
2 1STPRIMFMF 19.2 128474 -0.52% more
3 AAMRANET 16 3106 0.63% more
4 AAMRATECH 12.3 3122 4.24% more
5 ABB1STMF 3.5 10247336 6.06% more
6 ABBANK 4.5 106270 0% more
7 ACFL 18.9 8645 1.61% more
8 ACI 193 8530 1.85% more
9 ACIFORMULA 139.6 8616 -0.36% more
10 ACMELAB 76 33814 -0.39% more
11 ACMEPL 23.2 1327467 -0.85% more
12 ACTIVEFINE 6.6 10017 3.12% more
13 ADNTEL 58.7 74320 -0.51% more
14 ADVENT 13.4 16403 -0.74% more
15 AFCAGRO 6.7 96352 -2.9% more
16 AFTABAUTO 26.7 51375 0.38% more
17 AGNISYSL 26.7 1264666 0.75% more
18 AGRANINS 23.1 42804 -4.55% more
19 AIBL1STIMF 4.3 2490721 2.38% more
20 AIL 30.8 83198 1.32% more
21 AL-HAJTEX 96.5 53654 0.73% more
22 ALARABANK 13.6 12654 0.74% more
23 ALIF 5.2 39502 1.96% more
24 ALLTEX 16.8 58069 -0.59% more
25 AMANFEED 30.1 2246463 7.5% more
26 AMBEEPHA 764.9 397 0.57% more
27 AMCL(PRAN) 231.1 68031 5.24% more
28 ANLIMAYARN 19.5 17810 -0.51% more
29 ANWARGALV 98.6 94766 1.44% more
30 AOL 16 31216 0% more
31 APEXFOODS 301.6 165531 5.01% more
32 APEXFOOT 208.6 222427 1.81% more
33 APEXSPINN 424.4 65312 2.36% more
34 APEXTANRY 117.1 605610 9.95% more
35 APOLOISPAT 3.2 33146 3.23% more
36 ARAMIT 168.6 1929 -0.35% more
37 ARAMITCEM 10.6 300 -0.93% more
38 ARGONDENIM 17.9 489793 -1.65% more
39 ASIAINS 38 27206 -0.52% more
40 ASIAPACINS 43 97513 -1.38% more
41 ASIATICLAB 107.9 445102 2.57% more
42 ATLASBANG 69.7 1500 -0.99% more
43 AZIZPIPES 65 38037 2.36% more
44 BANGAS 135.4 47417 1.35% more
45 BANKASIA 19.6 124891 -0.51% more
46 BARKAPOWER 7.8 45561 0% more
47 BATASHOE 837.1 505 -0.01% more
48 BATBC 218 44621 -0.59% more
49 BAYLEASING 4.3 7914 -2.27% more
50 BBS 12.1 469385 -1.63% more
51 BBSCABLES 19.9 302645 -1% more
52 BDAUTOCA 229.4 155984 4.7% more
53 BDCOM 28.2 148183 0.36% more
54 BDFINANCE 11.7 42195 1.74% more
55 BDLAMPS 191 94082 3.69% more
56 BDTHAI 12.3 323669 0% more
57 BDTHAIFOOD 22.9 3110719 -0.43% more
58 BDWELDING 16.8 262950 0.6% more
59 BEACHHATCH 28.9 37259 0% more
60 BEACONPHAR 102.4 16768 0% more
61 BENGALWTL 24.1 607852 -1.63% more
62 BERGERPBL 1371.8 890 -0.15% more
63 BESTHLDNG 13.5 390254 0.75% more
64 BGIC 36.2 35871 -1.36% more
65 BIFC 4.3 9829 2.38% more
66 BNICL 0 107725 -0.7% more
67 BPML 26.4 1914 0.38% more
68 BPPL 16 455059 0.63% more
69 BRACBANK 72.5 95634 -0.28% more
70 BSC 103.2 17115 -0.1% more
71 BSCPLC 140 5936 -0.07% more
72 BSRMLTD 84.4 492 0.36% more
73 BSRMSTEEL 71.4 1775 2% more
74 BXPHARMA 122 96232 0.25% more
75 CAPITECGBF 7.3 496111 -2.67% more
76 CAPMBDBLMF 11.2 495673 -3.45% more
77 CAPMIBBLMF 9.7 312899 -2.02% more
78 CENTRALINS 40.4 67792 0.25% more
79 CENTRALPHL 8.4 28418 0% more
80 CITYBANK 26.8 167621 0.37% more
81 CITYGENINS 102.8 10001 -0.87% more
82 CLICL 55.2 91623 0.91% more
83 CNATEX 3.2 149062 0% more
84 CONFIDCEM 57 53755 -1.89% more
85 CONTININS 30.7 524582 -3.76% more
86 COPPERTECH 26 478794 -0.76% more
87 CROWNCEMNT 48.5 2576 -0.41% more
88 CRYSTALINS 68.5 115548 -1.58% more
89 CVOPRL 159 86404 0.32% more
90 DACCADYE 15.4 4051 1.32% more
91 DAFODILCOM 132.5 146402 2% more
92 DBH 37.3 78833 -2.61% more
93 DBH1STMF 5 1415925 2.04% more
94 DELTALIFE 73 2277 0.55% more
95 DELTASPINN 6.4 151803 0% more
96 DESCO 21.2 7344 -0.47% more
97 DESHBANDHU 18.4 383010 -2.13% more
98 DGIC 23.3 151218 -2.1% more
99 DHAKABANK 12.2 510307 0% more
100 DHAKAINS 39.3 2841 -0.76% more
101 DOMINAGE 71.9 2188336 -1.91% more
102 DOREENPWR 28.3 84574 -0.35% more
103 DSHGARME 127 125651 5.75% more
104 DSSL 9.1 124983 -1.09% more
105 DULAMIACOT 132 5964 0% more
106 DUTCHBANGL 42.5 33355 0% more
107 EASTERNINS 55.7 15767 0.72% more
108 EASTLAND 22.9 406174 0% more
109 EASTRNLUB 1652 16859 1.09% more
110 EBL 24.1 246021 0.42% more
111 EBL1STMF 4 649028 0% more
112 EBLNRBMF 3.5 9306344 2.94% more
113 ECABLES 124 430 2.23% more
114 EGEN 23 624516 -0.43% more
115 EHL 81.2 56018 -1.69% more
116 EIL 27.7 131031 -1.42% more
117 EMERALDOIL 15.8 157292 6.76% more
118 ENVOYTEX 48.5 2484 0% more
119 EPGL 17.4 133407 -1.14% more
120 ESQUIRENIT 21.9 96891 -0.9% more
121 ETL 10.5 571122 0% more
122 EXIM1STMF 3.8 2806797 0% more
123 FAMILYTEX 2.7 391808 0% more
124 FARCHEM 16.5 50119 -1.2% more
125 FAREASTFIN 2.1 97654 -4.55% more
126 FAREASTLIF 21.1 3833 0.48% more
127 FASFIN 2.3 112559 0% more
128 FBFIF 3.4 5110766 3.03% more
129 FEDERALINS 23.7 371021 -1.66% more
130 FEKDIL 14.2 236558 0.71% more
131 FINEFOODS 569.8 35386 -0.07% more
132 FIRSTFIN 4.6 1 6.98% more
133 FORTUNE 12.9 96415 -0.77% more
134 FUWANGCER 12.3 74712 0.82% more
135 FUWANGFOOD 9.5 39197 1.06% more
136 GBBPOWER 8.1 1226 0% more
137 GEMINISEA 111.6 4605 1.18% more
138 GENEXIL 26.8 66156 0.75% more
139 GENNEXT 3 23873 -3.23% more
140 GHAIL 12.5 121905 -0.79% more
141 GHCL 18.6 1720 0.54% more
142 GLDNJMF 6.3 241663 -5.97% more
143 GLOBALINS 31.6 92776 -0.94% more
144 GOLDENSON 14.6 1253530 1.39% more
145 GP 239.9 39602 -0.12% more
146 GPHISPAT 15.8 72962 0% more
147 GQBALLPEN 675 34424 0.81% more
148 GRAMEENS2 12.6 1504 0.8% more
149 GREENDELMF 3.8 1388967 2.7% more
150 GREENDELT 61.5 6561 -0.81% more
151 GSPFINANCE 3.9 38987 0% more
152 HAKKANIPUL 81.1 202437 2.79% more
153 HAMI 191.9 28376 0.52% more
154 HEIDELBCEM 201.1 385 0.15% more
155 HFL 14.7 57739 -2% more
156 HRTEX 18.5 7 1.65% more
157 HWAWELLTEX 41.5 1381 -0.24% more
158 IBNSINA 306.4 14735 0.03% more
159 IBP 13 57720 0% more
160 ICB 35.2 619 0.28% more
161 ICB3RDNRB 4.8 570292 -4% more
162 ICBAGRANI1 6.8 42400 -2.86% more
163 ICBAMCL2ND 6.1 53868 -3.17% more
164 ICBEPMF1S1 5.7 224439 -3.39% more
165 ICBIBANK 2.7 47150 3.85% more
166 ICBSONALI1 4.8 1417731 -2.04% more
167 ICICL 25.7 811558 -1.91% more
168 IDLC 36.9 16187 -0.27% more
169 IFADAUTOS 21.6 281729 -0.46% more
170 IFIC 4.5 72936 0% more
171 IFIC1STMF 4 3793773 5.26% more
172 IFILISLMF1 4.4 420389 0% more
173 ILFSL 2.2 156518 0% more
174 INDEXAGRO 70.6 26171 -0.42% more
175 INTECH 35 267831 2.04% more
176 INTRACO 17.4 32322 0% more
177 IPDC 18.5 103606 0.54% more
178 ISLAMIBANK 32.6 9345 0% more
179 ISLAMICFIN 10 34690 -0.99% more
180 ISLAMIINS 43.4 6493 -0.46% more
181 ISNLTD 59.7 289913 -0.83% more
182 ITC 38.2 25450 0.26% more
183 JAMUNABANK 24.8 787467 0% more
184 JAMUNAOIL 167.9 3294 -0.18% more
185 JANATAINS 35.1 147851 -0.85% more
186 JHRML 47.6 161490 1.93% more
187 JMISMDL 124 4910 1.39% more
188 JUTESPINN 226.8 13762 0.8% more
189 KARNAPHULI 31.1 147224 0.65% more
190 KAY&QUE 482.7 40019 0.81% more
191 KBPPWBIL 47.9 338749 0.21% more
192 KDSALTD 45.5 76772 0.44% more
193 KEYACOSMET 4.5 65876 0% more
194 KOHINOOR 502.9 785 0.44% more
195 KPCL 10.7 35317 0% more
196 KPPL 15 79009 2.04% more
197 KTL 9.2 9197 0% more
198 LANKABAFIN 13.3 105043 -0.75% more
199 LEGACYFOOT 75 334570 2.32% more
200 LHB 49.8 237447 -0.2% more
201 LIBRAINFU 622 506 -0.35% more
202 LINDEBD 653.1 3465 -0.38% more
203 LOVELLO 78.7 744605 3.28% more
204 LRBDL 9.9 18454 3.13% more
205 LRGLOBMF1 3.6 1862824 5.88% more
206 MAGURAPLEX 82.4 17098 0.61% more
207 MAKSONSPIN 5.6 23289 0% more
208 MALEKSPIN 27.5 428550 -0.72% more
209 MARICO 2750 129 -0.09% more
210 MATINSPINN 47 12934 0.21% more
211 MBL1STMF 4.1 1331000 0% more
212 MEGCONMILK 37.5 243699 3.88% more
213 MEGHNACEM 30 71 1.01% more
214 MEGHNAINS 29.8 610762 0.34% more
215 MEGHNALIFE 54.1 6119 0.74% more
216 MEGHNAPET 52.2 554355 7.85% more
217 MERCANBANK 7 35097 0% more
218 MERCINS 26.4 28181 -1.12% more
219 METROSPIN 8.9 1902 2.3% more
220 MHSML 25.3 1346428 1.2% more
221 MIDASFIN 5.5 3001 0% more
222 MIDLANDBNK 15.1 67248 0% more
223 MIRACLEIND 28.1 369147 5.64% more
224 MIRAKHTER 38.9 963274 3.18% more
225 MITHUNKNIT 15.3 12701 1.32% more
226 MJLBD 89.4 19368 -0.56% more
227 MLDYEING 8.3 36691 0% more
228 MONNOAGML 353 7504 0.6% more
229 MONNOCERA 109.6 1858604 3.2% more
230 MONNOFABR 23.4 2167618 1.3% more
231 MONOSPOOL 99.6 90857 0.5% more
232 MPETROLEUM 201 20771 -0.45% more
233 MTB 12.5 90936 0% more
234 NAHEEACP 24.7 580328 -0.4% more
235 NATLIFEINS 99.6 1168 1.43% more
236 NAVANACNG 20.3 5781 0.5% more
237 NAVANAPHAR 58 43392 0.52% more
238 NBL 4.1 217159 2.5% more
239 NCCBANK 16.3 1407489 -0.61% more
240 NCCBLMF1 4.7 780015 4.44% more
241 NEWLINE 5.1 19575 0% more
242 NFML 15.6 809648 -2.5% more
243 NHFIL 22.7 42010 0.44% more
244 NITOLINS 29.5 61860 -1.99% more
245 NORTHERN 112.6 251 0% more
246 NORTHRNINS 32.5 19371 0.62% more
247 NPOLYMER 28.4 16982 1.07% more
248 NRBBANK 5.8 8321 0% more
249 NRBCBANK 7.5 176369 -1.32% more
250 NTC 154.2 5207 -1.03% more
251 NTLTUBES 60.2 23570 -0.17% more
252 NURANI 2.9 25101 3.57% more
253 OAL 5.8 17746 0% more
254 OIMEX 13.8 14637 0% more
255 OLYMPIC 143 35808 -0.07% more
256 ONEBANKPLC 6.5 513689 0% more
257 ORIONINFU 320.3 97889 1.04% more
258 ORIONPHARM 25.5 45503 -0.78% more
259 PADMALIFE 17.2 6902 0.58% more
260 PADMAOIL 173.1 7165 0% more
261 PARAMOUNT 50.3 33276 1.21% more
262 PDL 5.3 15208 0% more
263 PENINSULA 19.9 48859 1.02% more
264 PEOPLESINS 49.4 179556 0% more
265 PF1STMF 7.2 490490 -2.7% more
266 PHARMAID 545.6 791 -0.02% more
267 PHENIXINS 37.9 35715 0% more
268 PHOENIXFIN 3.7 5114 0% more
269 PHPMF1 3.5 2903419 6.06% more
270 PIONEERINS 60.3 36744 -0.33% more
271 PLFSL 2.1 580765 0% more
272 POPULAR1MF 3.3 5553588 6.45% more
273 POPULARLIF 54 60405 1.31% more
274 POWERGRID 31.4 33890 0.32% more
275 PRAGATIINS 0 165256 -0.54% more
276 PRAGATILIF 185.4 16945 0.43% more
277 PREMIERBAN 4.1 352733 2.5% more
278 PREMIERCEM 37.8 18444 0% more
279 PREMIERLEA 2.2 582400 0% more
280 PRIME1ICBA 4.8 162971 -2.04% more
281 PRIMEBANK 29.1 134635 0% more
282 PRIMEFIN 3.2 54463 -3.03% more
283 PRIMEINSUR 37.3 376313 1.08% more
284 PRIMELIFE 40.7 30016 -0.25% more
285 PRIMETEX 17.9 46661 -1.65% more
286 PROGRESLIF 39.8 8546 -1.97% more
287 PROVATIINS 36 149787 -0.28% more
288 PTL 57.9 240872 1.76% more
289 PUBALIBANK 37.6 15584 -0.27% more
290 PURABIGEN 28.8 554550 -2.04% more
291 QUASEMIND 39.5 95973 0.25% more
292 QUEENSOUTH 11.7 251128 -0.85% more
293 RAHIMAFOOD 95.3 4601 1.38% more
294 RAHIMTEXT 192 4449 0.52% more
295 RAKCERAMIC 23.1 13260 0% more
296 RANFOUNDRY 157.6 39513 3.34% more
297 RDFOOD 20 168167 -0.5% more
298 RECKITTBEN 3369 72 0.27% more
299 REGENTTEX 4.5 84532 0% more
300 RELIANCE1 11.2 109716 0% more
301 RELIANCINS 88.2 87223 2.2% more
302 RENATA 411.6 3214 0.24% more
303 RENWICKJA 500 11 -3.96% more
304 REPUBLIC 32.2 22696 0.63% more
305 RINGSHINE 3.5 207926 0% more
306 ROBI 29.2 292154 -0.68% more
307 RSRMSTEEL 7.5 18014 0% more
308 RUNNERAUTO 39.3 149382 0.51% more
309 RUPALIBANK 16.4 7056 0.61% more
310 RUPALIINS 24.4 45754 -0.41% more
311 RUPALILIFE 85.5 62900 0.83% more
312 SAFKOSPINN 20.5 5475 1.99% more
313 SAIFPOWER 6.1 36370 3.39% more
314 SAIHAMCOT 19.9 1027536 -1.49% more
315 SAIHAMTEX 18.2 1000843 -2.67% more
316 SALAMCRST 15.2 111400 -0.65% more
317 SALVO 34.2 717572 -0.29% more
318 SAMATALETH 122.3 150569 2.86% more
319 SAMORITA 68 16540 0.59% more
320 SANDHANINS 22.7 199627 -0.44% more
321 SAPORTL 47.8 442967 -0.62% more
322 SBACBANK 5.4 122705 0% more
323 SEAPEARL 34.1 133516 -0.58% more
324 SEMLFBSLGF 5.5 196672 -3.51% more
325 SEMLIBBLSF 6.3 24785 -4.55% more
326 SHAHJABANK 15.9 23596 -0.62% more
327 SHARPIND 15.9 28515 1.27% more
328 SHASHADNIM 21.1 769032 3.43% more
329 SHEPHERD 15.8 974369 -0.63% more
330 SHURWID 6.1 6890 -1.61% more
331 SHYAMPSUG 148.1 1460 0.07% more
332 SICL 34 412221 -0.29% more
333 SILCOPHL 15.7 754354 1.29% more
334 SILVAPHL 10.9 115856 0.93% more
335 SIMTEX 23.9 516533 -0.83% more
336 SINGERBD 80 5723 0% more
337 SINOBANGLA 52 199752 0.58% more
338 SIPLC 73.2 58847 0.83% more
339 SKTRIMS 9 1701 0% more
340 SONALIANSH 171.2 15548 0.94% more
341 SONALILIFE 75.2 181944 1.9% more
342 SONALIPAPR 212.3 25729 1.29% more
343 SONARBAINS 37.3 1028603 5.67% more
344 SONARGAON 34.5 76819 1.77% more
345 SOUTHEASTB 9.7 677859 -1.02% more
346 SPCERAMICS 20.2 194661 -0.49% more
347 SPCL 52.5 225476 0.77% more
348 SQUARETEXT 46.6 7433 0.22% more
349 SQURPHARMA 209.7 84255 -0.24% more
350 SSSTEEL 4.8 122554 0% more
351 STANCERAM 69.6 16 -0.71% more
352 STANDARINS 44.6 64843 0.68% more
353 STANDBANKL 4.4 145822 0% more
354 STYLECRAFT 51 112 0.39% more
355 SUMITPOWER 13.7 32068 0% more
356 SUNLIFEINS 67 93758 2.29% more
357 TAKAFULINS 33.2 52228 1.53% more
358 TALLUSPIN 7.7 2673 0% more
359 TAMIJTEX 119.1 8100 0.85% more
360 TB2Y0227 100.54 10000 0.23% more
361 TB2Y0627 102.09 20000 0.29% more
362 TECHNODRUG 39.4 1031295 2.07% more
363 TILIL 45.8 75974 0.88% more
364 TITASGAS 16.1 11908 0% more
365 TOSRIFA 17.4 71946 0% more
366 TRUSTB1MF 3.3 4440884 0% more
367 TRUSTBANK 15.9 123589 0% more
368 TUNGHAI 3 45011 0% more
369 UCB 8.9 3604 -2.2% more
370 UNILEVERCL 2065 66 0.38% more
371 UNIONCAP 4.2 7937 0% more
372 UNIONINS 34 131887 -0.29% more
373 UNIQUEHRL 36.7 17095 0% more
374 UNITEDFIN 13.1 67587 0% more
375 UNITEDINS 43.3 73418 0.93% more
376 UPGDCL 116.4 1961 0.09% more
377 USMANIAGL 38 18038 5.26% more
378 UTTARABANK 25.8 237900 -0.77% more
379 UTTARAFIN 12.4 50 0% more
380 VAMLRBBF 6.1 37426 -1.61% more
381 VFSTDL 11.8 326943 2.61% more
382 WALTONHIL 358.8 3048 0.2% more
383 WATACHEM 136.9 13553 2.85% more
384 WMSHIPYARD 8.1 146690 -1.22% more
385 YPL 21.5 48974 0.47% more
386 ZAHEENSPIN 5.6 2310 1.82% more
387 ZAHINTEX 8.2 51285 0% more
388 ZEALBANGLA 123.4 5438 2.66% more
Nox nox Nox