Updated: 01:19:00 PM 07 May (Just Now)
DSEX: 5251.98 3.61 + 0.07% +
Trade: 163483 Volume: 187321153 Value: 6171.267 (mn)
+ Up: 169 + Down: 142 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 894963 0% more
2 1STPRIMFMF 19 186703 -0.52% more
3 AAMRANET 16.1 44782 1.26% more
4 AAMRATECH 12.1 88034 -0.82% more
5 ABB1STMF 3 1362322 -3.23% more
6 ABBANK 4.6 503643 0% more
7 ACFL 18.5 64573 -0.54% more
8 ACI 190.8 10012 -0.05% more
9 ACIFORMULA 140 22581 -0.28% more
10 ACMELAB 76.5 110570 0% more
11 ACMEPL 23.5 3667738 2.17% more
12 ACTIVEFINE 6.7 42528 0% more
13 ADNTEL 60 183498 0.5% more
14 ADVENT 13.7 186990 0.74% more
15 AFCAGRO 7 148435 -2.78% more
16 AFTABAUTO 26.8 50860 -0.74% more
17 AGNISYSL 25.8 1929656 0.78% more
18 AGRANINS 22.7 113747 2.71% more
19 AIBL1STIMF 3.9 157818 0% more
20 AIL 31.5 170960 -0.63% more
21 AL-HAJTEX 98 146202 -1.21% more
22 ALARABANK 13.5 51589 1.5% more
23 ALIF 5.4 395440 1.89% more
24 ALLTEX 17.1 407125 -1.72% more
25 AMANFEED 27.8 357308 0% more
26 AMBEEPHA 751.2 1260 -0.49% more
27 AMCL(PRAN) 209.9 5581 -0.24% more
28 ANLIMAYARN 20.1 42250 0.5% more
29 ANWARGALV 100.1 536902 1.11% more
30 AOL 15.5 134173 0% more
31 APEXFOODS 264.8 27827 1.34% more
32 APEXFOOT 197.5 54745 0.92% more
33 APEXSPINN 377 309210 6.29% more
34 APEXTANRY 95.9 212014 0.52% more
35 APOLOISPAT 3.2 847588 0% more
36 ARAMIT 167.5 7894 -0.71% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.5 4214212 3.93% more
39 ASIAINS 38.5 218335 2.67% more
40 ASIAPACINS 43.2 310363 3.6% more
41 ASIATICLAB 103.1 633880 -2.74% more
42 ATLASBANG 73 9436 -0.54% more
43 AZIZPIPES 61.4 38781 1.49% more
44 BANGAS 133.1 73664 -1.04% more
45 BANKASIA 19.6 271868 0.51% more
46 BARKAPOWER 7.9 56928 -1.25% more
47 BATASHOE 834 90 0.48% more
48 BATBC 220 66671 0.14% more
49 BAYLEASING 4.4 151422 0% more
50 BBS 12.8 4815314 0.79% more
51 BBSCABLES 19.9 441716 0% more
52 BDAUTOCA 219 114776 -1.4% more
53 BDCOM 27.8 262248 0% more
54 BDFINANCE 11.4 87328 0.88% more
55 BDLAMPS 185.8 73521 -0.11% more
56 BDTHAI 12.3 427036 0.82% more
57 BDTHAIFOOD 21.6 4511973 2.86% more
58 BDWELDING 15.2 119876 9.35% more
59 BEACHHATCH 29 77857 -0.34% more
60 BEACONPHAR 104.2 315620 -0.1% more
61 BENGALWTL 25.7 436850 0.78% more
62 BERGERPBL 1377.2 2093 -0.19% more
63 BESTHLDNG 13 474159 2.36% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 37.1 214163 0.82% more
66 BIFC 4.2 45005 -2.33% more
67 BNICL 86.4 1858680 5.24% more
68 BPML 26.6 10262 -0.75% more
69 BPPL 16.4 2427763 -0.61% more
70 BRACBANK 73 368506 0.27% more
71 BSC 104 132637 0.1% more
72 BSCPLC 140.1 28098 -0.21% more
73 BSRMLTD 85 22604 0.47% more
74 BSRMSTEEL 73 144602 0.14% more
75 BXPHARMA 123.8 649663 -0.08% more
76 CAPITECGBF 7 154737 1.45% more
77 CAPMBDBLMF 12.1 796040 -1.63% more
78 CAPMIBBLMF 9.6 772259 1.05% more
79 CENTRALINS 40.9 209079 1.74% more
80 CENTRALPHL 8.5 352421 -1.16% more
81 CITYBANK 26.9 1836582 -0.37% more
82 CITYGENINS 104 183199 1.96% more
83 CLICL 52.9 111023 -1.67% more
84 CNATEX 3.3 201115 0% more
85 CONFIDCEM 59.5 130558 -1.33% more
86 CONTININS 28.8 1515810 9.09% more
87 COPPERTECH 26.4 1951817 2.72% more
88 CROWNCEMNT 49 12472 0.82% more
89 CRYSTALINS 71.9 676840 -0.55% more
90 CVOPRL 156.8 181201 -0.44% more
91 DACCADYE 15.3 62834 0% more
92 DAFODILCOM 127 159263 1.2% more
93 DBH 39 25853 0.78% more
94 DBH1STMF 4.5 416275 2.27% more
95 DELTALIFE 74.2 15918 0.13% more
96 DELTASPINN 6.5 507691 -1.52% more
97 DESCO 21.6 65307 0% more
98 DESHBANDHU 18.4 1632861 4.55% more
99 DGIC 22.7 210257 3.18% more
100 DHAKABANK 12.4 1051093 1.64% more
101 DHAKAINS 39.5 58889 2.07% more
102 DOMINAGE 74.9 3724263 4.76% more
103 DOREENPWR 29.3 344235 -1.01% more
104 DSHGARME 120.8 108831 -2.5% more
105 DSSL 9.3 863630 0% more
106 DULAMIACOT 126 5827 -1.33% more
107 DUTCHBANGL 42.9 936986 1.66% more
108 EASTERNINS 55.3 101485 0.73% more
109 EASTLAND 22.3 424597 2.29% more
110 EASTRNLUB 1588 5812 1.54% more
111 EBL 23.9 4319013 -12.45% more
112 EBL1STMF 3.6 95887 -2.7% more
113 EBLNRBMF 3.1 5325675 -3.13% more
114 ECABLES 121 13007 -1.22% more
115 EGEN 23 544079 0% more
116 EHL 83.4 695790 4.64% more
117 EIL 27.3 244967 1.87% more
118 EMERALDOIL 15.2 30176 -0.65% more
119 ENVOYTEX 49.2 59085 -0.61% more
120 EPGL 18 448657 -1.1% more
121 ESQUIRENIT 22.3 225322 -1.33% more
122 ETL 10.7 2081675 -0.93% more
123 EXIM1STMF 3.6 181529 0% more
124 FAMILYTEX 2.9 409427 0% more
125 FARCHEM 15.9 56390 0% more
126 FAREASTFIN 2.1 546346 0% more
127 FAREASTLIF 21.3 45402 1.43% more
128 FASFIN 2.3 460523 0% more
129 FBFIF 3 70506 0% more
130 FEDERALINS 22.8 357072 2.24% more
131 FEKDIL 14.2 412412 0% more
132 FINEFOODS 573.2 108833 4.18% more
133 FIRSTFIN 4.2 29102 -4.55% more
134 FORTUNE 13.1 173206 0% more
135 FUWANGCER 12.4 648415 0% more
136 FUWANGFOOD 9.6 134701 0% more
137 GBBPOWER 8.1 23997 1.25% more
138 GEMINISEA 112.8 14176 -0.44% more
139 GENEXIL 26.7 269507 0.38% more
140 GENNEXT 3.1 401552 3.33% more
141 GHAIL 12.7 412914 -0.78% more
142 GHCL 18.5 11836 -0.54% more
143 GLDNJMF 6.1 111020 0% more
144 GLOBALINS 31.8 518662 6% more
145 GOLDENSON 14.6 1675166 2.1% more
146 GP 241.5 70872 0.17% more
147 GPHISPAT 15.9 263892 -0.62% more
148 GQBALLPEN 678.2 76666 1.86% more
149 GRAMEENS2 12.2 23109 0% more
150 GREENDELMF 3.4 87658 3.03% more
151 GREENDELT 62 155254 4.2% more
152 GSPFINANCE 3.9 75860 0% more
153 HAKKANIPUL 81.9 654934 0.86% more
154 HAMI 193.2 69234 3.65% more
155 HEIDELBCEM 204.5 6840 1.34% more
156 HFL 13.8 377213 9.52% more
157 HRTEX 18.5 5222 0.54% more
158 HWAWELLTEX 42.4 38258 1.92% more
159 IBNSINA 308.2 5873 0.23% more
160 IBP 13.4 621603 -0.74% more
161 ICB 35.6 13727 0.28% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.8 8078 0% more
164 ICBAMCL2ND 6 12885 0% more
165 ICBEPMF1S1 5.8 557529 0% more
166 ICBIBANK 2.7 68551 0% more
167 ICBSONALI1 4.6 356653 0% more
168 ICICL 23.8 546112 4.39% more
169 IDLC 37 166133 0.82% more
170 IFADAUTOS 22.1 548844 -0.9% more
171 IFIC 4.4 608876 0% more
172 IFIC1STMF 3.5 842712 -2.78% more
173 IFILISLMF1 4 52270 0% more
174 ILFSL 2.2 237186 4.76% more
175 INDEXAGRO 73.1 215206 -2.27% more
176 INTECH 34.6 371196 -0.29% more
177 INTRACO 17.8 61844 0% more
178 IPDC 18.7 300495 0% more
179 ISLAMIBANK 32.6 102854 0% more
180 ISLAMICFIN 10.4 71123 0% more
181 ISLAMIINS 43 49713 2.14% more
182 ISNLTD 56 343897 -0.53% more
183 ITC 38.6 251303 0.26% more
184 JAMUNABANK 25 2423995 -0.4% more
185 JAMUNAOIL 168.6 14938 -0.06% more
186 JANATAINS 35.7 882161 2% more
187 JHRML 48.9 527248 -3.93% more
188 JMISMDL 128.7 42713 -0.39% more
189 JUTESPINN 217.4 10823 4.27% more
190 KARNAPHULI 31.2 273355 2.63% more
191 KAY&QUE 464 76952 -1.65% more
192 KBPPWBIL 48 1182111 -1.03% more
193 KDSALTD 46.4 282812 0.22% more
194 KEYACOSMET 4.5 463602 0% more
195 KOHINOOR 501.2 3894 -0.22% more
196 KPCL 10.9 88141 0.93% more
197 KPPL 15 178532 -1.32% more
198 KTL 9.3 61677 1.09% more
199 LANKABAFIN 13.6 372979 0% more
200 LEGACYFOOT 72.1 556477 -1.9% more
201 LHB 50.2 314627 0.6% more
202 LIBRAINFU 624 1478 -1.11% more
203 LINDEBD 658.7 15800 2.86% more
204 LOVELLO 80.6 1828851 0.5% more
205 LRBDL 10 95022 1.01% more
206 LRGLOBMF1 3 43020 0% more
207 MAGURAPLEX 82.6 54286 -0.24% more
208 MAKSONSPIN 5.7 34606 0% more
209 MALEKSPIN 29 2329535 -1.69% more
210 MARICO 2753 1934 0.41% more
211 MATINSPINN 47.5 106417 -0.21% more
212 MBL1STMF 3.8 66078 2.7% more
213 MEGCONMILK 33 96429 -0.9% more
214 MEGHNACEM 30.2 2740 -2.58% more
215 MEGHNAINS 29.2 508136 3.18% more
216 MEGHNALIFE 54.4 143837 0.37% more
217 MEGHNAPET 44 54865 3.04% more
218 MERCANBANK 7 359732 0% more
219 MERCINS 25.9 37202 4.02% more
220 METROSPIN 9.1 33834 2.25% more
221 MHSML 25 2702028 4.6% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 302645 0% more
224 MIRACLEIND 26.5 108840 0.76% more
225 MIRAKHTER 39.5 2846981 -4.13% more
226 MITHUNKNIT 14.5 90646 -8.81% more
227 MJLBD 89.8 68430 0.34% more
228 MLDYEING 8.5 241435 1.19% more
229 MONNOAGML 361 46071 2.04% more
230 MONNOCERA 108.9 2613485 4.51% more
231 MONNOFABR 23 3095170 0.44% more
232 MONOSPOOL 101.4 442874 -1.36% more
233 MPETROLEUM 202 25000 0.35% more
234 MTB 12.7 384288 1.6% more
235 NAHEEACP 23.5 761777 3.52% more
236 NATLIFEINS 98.5 11321 -0.61% more
237 NAVANACNG 20.2 19881 0% more
238 NAVANAPHAR 59 248063 0.34% more
239 NBL 4 514669 0% more
240 NCCBANK 16.5 4559497 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.3 289681 1.92% more
243 NFML 16 3629177 2.56% more
244 NHFIL 22.8 144170 0% more
245 NITOLINS 0 95638 -0.33% more
246 NORTHERN 111.7 4123 4% more
247 NORTHRNINS 30.6 16092 2.68% more
248 NPOLYMER 28.7 59163 -0.35% more
249 NRBBANK 6 3146 1.69% more
250 NRBCBANK 7.5 746761 2.74% more
251 NTC 160 823 0.69% more
252 NTLTUBES 59.9 94127 -0.5% more
253 NURANI 2.9 131448 -3.33% more
254 OAL 5.7 192317 1.79% more
255 OIMEX 13.8 434010 3.76% more
256 OLYMPIC 144.5 92240 0.42% more
257 ONEBANKPLC 6.5 674465 0% more
258 ORIONINFU 309.6 162538 -0.03% more
259 ORIONPHARM 25.8 89878 -1.53% more
260 PADMALIFE 17.2 8851 1.18% more
261 PADMAOIL 173.9 18308 -0.11% more
262 PARAMOUNT 52 107154 2.16% more
263 PDL 5.3 71890 -1.85% more
264 PENINSULA 20.1 148486 0.5% more
265 PEOPLESINS 50.9 754741 3.46% more
266 PF1STMF 7.3 1636796 5.8% more
267 PHARMAID 546.6 3833 0.2% more
268 PHENIXINS 38 222326 2.98% more
269 PHOENIXFIN 3.6 294863 -2.7% more
270 PHPMF1 3.1 272361 3.33% more
271 PIONEERINS 60.8 258954 4.29% more
272 PLFSL 2.2 1264515 0% more
273 POPULAR1MF 3 768195 0% more
274 POPULARLIF 53.5 221857 -1.47% more
275 POWERGRID 31.2 47724 -0.32% more
276 PRAGATIINS 74.7 344370 1.77% more
277 PRAGATILIF 184 101037 -1.55% more
278 PREMIERBAN 3.9 1692861 -2.5% more
279 PREMIERCEM 38.4 85314 -0.52% more
280 PREMIERLEA 2.1 847766 0% more
281 PRIME1ICBA 4.5 171852 0% more
282 PRIMEBANK 29 160583 0% more
283 PRIMEFIN 3.3 201888 -2.94% more
284 PRIMEINSUR 34.4 511621 6.83% more
285 PRIMELIFE 40.5 49180 1.25% more
286 PRIMETEX 18.5 14133 -0.54% more
287 PROGRESLIF 39.9 11547 -0.75% more
288 PROVATIINS 35.7 442620 4.39% more
289 PTL 58.9 266138 -2.48% more
290 PUBALIBANK 38.4 289909 -0.26% more
291 PURABIGEN 28.6 1276283 5.93% more
292 QUASEMIND 39.9 419732 -0.75% more
293 QUEENSOUTH 12.3 682973 0% more
294 RAHIMAFOOD 94.9 17913 1.5% more
295 RAHIMTEXT 193.5 6038 1.36% more
296 RAKCERAMIC 23.4 110567 0.86% more
297 RANFOUNDRY 150.2 33322 -0.73% more
298 RDFOOD 20.5 658592 -1.44% more
299 RECKITTBEN 3355 171 -0.29% more
300 REGENTTEX 4.4 241085 0% more
301 RELIANCE1 11.2 328967 -0.88% more
302 RELIANCINS 90.4 649058 0.78% more
303 RENATA 414.8 17809 0.02% more
304 RENWICKJA 528.4 15 -2.17% more
305 REPUBLIC 32.4 128239 5.19% more
306 RINGSHINE 3.5 652923 0% more
307 ROBI 29.4 1181346 -0.68% more
308 RSRMSTEEL 7.5 16164 2.74% more
309 RUNNERAUTO 40.9 804178 -0.49% more
310 RUPALIBANK 16.5 28007 0% more
311 RUPALIINS 24 235721 3.9% more
312 RUPALILIFE 85.7 102191 -0.81% more
313 SAFKOSPINN 20.7 103356 2.48% more
314 SAIFPOWER 6.1 242110 -1.61% more
315 SAIHAMCOT 21.5 2815902 -0.92% more
316 SAIHAMTEX 19.3 1572231 -2.53% more
317 SALAMCRST 15.6 159102 -0.64% more
318 SALVO 35.2 3767788 3.53% more
319 SAMATALETH 109 72659 -1.27% more
320 SAMORITA 67.4 34873 -0.59% more
321 SANDHANINS 21.8 305680 0% more
322 SAPORTL 49.4 629331 -1.4% more
323 SBACBANK 5.6 74574 -1.75% more
324 SEAPEARL 34.8 528741 -0.57% more
325 SEMLFBSLGF 5.2 2182 0% more
326 SEMLIBBLSF 6.1 21000 1.67% more
327 SHAHJABANK 16.2 316296 2.53% more
328 SHARPIND 15.8 44100 1.94% more
329 SHASHADNIM 19.7 235631 -1.5% more
330 SHEPHERD 16.6 2910480 1.84% more
331 SHURWID 6.1 47502 -1.61% more
332 SHYAMPSUG 149.1 724 -1.65% more
333 SICL 33.5 1521376 5.68% more
334 SILCOPHL 15.8 1459886 -1.25% more
335 SILVAPHL 11.3 285500 0% more
336 SIMTEX 24.7 1565908 -0.4% more
337 SINGERBD 80.4 35314 -1.59% more
338 SINOBANGLA 53.7 610707 0.19% more
339 SIPLC 70.7 158226 2.32% more
340 SKTRIMS 9 32809 1.12% more
341 SLIPLC 73.5 390348 2.94% more
342 SONALIANSH 168.7 48892 -1.69% more
343 SONALIPAPR 215.6 96853 -1.51% more
344 SONARBAINS 37.1 2222609 9.76% more
345 SONARGAON 34.5 105700 -2.27% more
346 SOUTHEASTB 9.9 551446 1.02% more
347 SPCERAMICS 20.6 1430538 -1.9% more
348 SPCL 53.6 1130714 -1.29% more
349 SQUARETEXT 47 16352 0.43% more
350 SQURPHARMA 210.9 96700 0.29% more
351 SSSTEEL 4.9 93826 2.08% more
352 STANCERAM 70 2130 -0.85% more
353 STANDARINS 44.6 211157 1.36% more
354 STANDBANKL 4.4 208003 0% more
355 STYLECRAFT 51.4 4379 0.39% more
356 SUMITPOWER 13.9 311428 0.72% more
357 SUNLIFEINS 67.5 393636 0% more
358 TAKAFULINS 32.3 18642 2.87% more
359 TALLUSPIN 7.9 157428 0% more
360 TAMIJTEX 119.7 32808 -1.32% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB5Y1229 108.56 2000 3.44% more
363 TECHNODRUG 40.6 2935335 1% more
364 TILIL 45.9 157925 0% more
365 TITASGAS 16.3 62615 -0.61% more
366 TOSRIFA 17.6 293039 -1.12% more
367 TRUSTB1MF 3 651707 0% more
368 TRUSTBANK 16.2 245123 0% more
369 TUNGHAI 3.1 73758 3.33% more
370 UCB 8.9 328540 -1.11% more
371 UNILEVERCL 2040 323 -0.08% more
372 UNIONCAP 4 337008 -2.44% more
373 UNIONINS 34 234221 3.66% more
374 UNIQUEHRL 36.8 293960 -1.08% more
375 UNITEDFIN 13.1 275141 1.55% more
376 UNITEDINS 43 98508 1.42% more
377 UPGDCL 116.7 9731 0% more
378 USMANIAGL 35.8 10211 -0.56% more
379 UTTARABANK 26 2411655 0% more
380 UTTARAFIN 12.6 29178 0% more
381 VAMLRBBF 5.9 208025 0% more
382 VFSTDL 11.8 657398 -0.84% more
383 WALTONHIL 357.9 17877 -0.39% more
384 WATACHEM 136.4 20051 -0.22% more
385 WMSHIPYARD 8.3 271593 -1.19% more
386 YPL 22.5 537474 -0.88% more
387 ZAHEENSPIN 5.7 126210 0% more
388 ZAHINTEX 8.4 103314 6.33% more
389 ZEALBANGLA 121.1 9279 -0.9% more
Nox nox Nox