Updated: 11:45:42 AM 11 May (Just Now)
DSEX: 5210.56 -10.38 - -0.2% -
Trade: 97367 Volume: 152386414 Value: 3333.516 (mn)
+ Up: 145 + Down: 155 + Unchg: 88
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 6519808 6.45% more
2 1STPRIMFMF 19.1 136664 -1.04% more
3 AAMRANET 15.9 20709 0% more
4 AAMRATECH 11.9 4222 0.85% more
5 ABB1STMF 3.5 10625441 6.06% more
6 ABBANK 4.4 111043 -2.22% more
7 ACFL 18.6 17154 0% more
8 ACI 192.9 11874 1.79% more
9 ACIFORMULA 140 10667 -0.07% more
10 ACMELAB 75.8 58470 -0.66% more
11 ACMEPL 23.1 1592219 -1.28% more
12 ACTIVEFINE 6.5 36089 1.56% more
13 ADNTEL 58.7 86271 -0.51% more
14 ADVENT 13.5 35513 0% more
15 AFCAGRO 6.8 98352 -1.45% more
16 AFTABAUTO 26.4 58052 -0.75% more
17 AGNISYSL 26.5 1408985 0% more
18 AGRANINS 23 56784 -4.96% more
19 AIBL1STIMF 4.3 2506221 2.38% more
20 AIL 30.5 103089 0.33% more
21 AL-HAJTEX 96.7 58247 0.94% more
22 ALARABANK 13.2 23202 -2.22% more
23 ALIF 5.1 57037 0% more
24 ALLTEX 16.8 83086 -0.59% more
25 AMANFEED 29.9 2339612 6.79% more
26 AMBEEPHA 755 415 -0.74% more
27 AMCL(PRAN) 227.6 73477 3.64% more
28 ANLIMAYARN 19.8 17811 1.02% more
29 ANWARGALV 99 138629 1.85% more
30 AOL 15.9 52001 -0.62% more
31 APEXFOODS 303 168738 5.5% more
32 APEXFOOT 205.5 262397 0.29% more
33 APEXSPINN 415.5 70334 0.22% more
34 APEXTANRY 117.1 619303 9.95% more
35 APOLOISPAT 3.1 80425 0% more
36 ARAMIT 168.7 1967 -0.3% more
37 ARAMITCEM 11 4302 2.8% more
38 ARGONDENIM 17.8 526791 -2.2% more
39 ASIAINS 38 31327 -0.52% more
40 ASIAPACINS 42.7 107789 -2.06% more
41 ASIATICLAB 107.8 463819 2.47% more
42 ATLASBANG 70.5 1600 0.14% more
43 AZIZPIPES 63.9 41279 0.63% more
44 BANGAS 134.3 54977 0.52% more
45 BANKASIA 19.5 149607 -1.02% more
46 BARKAPOWER 7.8 104301 0% more
47 BATASHOE 838 547 0.1% more
48 BATBC 217.5 58970 -0.82% more
49 BAYLEASING 4.4 31814 0% more
50 BBS 12 642093 -2.44% more
51 BBSCABLES 19.9 317262 -1% more
52 BDAUTOCA 228.7 164493 4.38% more
53 BDCOM 28.2 188963 0.36% more
54 BDFINANCE 11.7 42465 1.74% more
55 BDLAMPS 191 104396 3.69% more
56 BDTHAI 12.2 388883 -0.81% more
57 BDTHAIFOOD 22.8 3339259 -0.87% more
58 BDWELDING 16.4 269967 -1.8% more
59 BEACHHATCH 29.4 68065 1.73% more
60 BEACONPHAR 102.3 42528 -0.1% more
61 BENGALWTL 23.9 644067 -2.45% more
62 BERGERPBL 1367.4 1031 -0.47% more
63 BESTHLDNG 13.4 541325 0% more
64 BGIC 36.2 40502 -1.36% more
65 BIFC 4.3 9829 2.38% more
66 BNICL 0 139689 -1.88% more
67 BPML 26.3 2049 0% more
68 BPPL 15.9 467763 0% more
69 BRACBANK 72.4 146589 -0.41% more
70 BSC 102.8 35540 -0.48% more
71 BSCPLC 139 14426 -0.79% more
72 BSRMLTD 85 6315 1.07% more
73 BSRMSTEEL 70.7 3775 1% more
74 BXPHARMA 120.6 122203 -0.9% more
75 CAPITECGBF 7.3 583567 -2.67% more
76 CAPMBDBLMF 10.6 1152180 -8.62% more
77 CAPMIBBLMF 9.8 445745 -1.01% more
78 CENTRALINS 40.2 82522 -0.25% more
79 CENTRALPHL 8.4 29419 0% more
80 CITYBANK 26.8 256088 0.37% more
81 CITYGENINS 102.1 20694 -1.54% more
82 CLICL 55 150783 0.55% more
83 CNATEX 3.1 178082 -3.13% more
84 CONFIDCEM 56.9 62564 -2.07% more
85 CONTININS 30.6 643677 -4.08% more
86 COPPERTECH 25.7 627483 -1.91% more
87 CROWNCEMNT 48.5 4588 -0.41% more
88 CRYSTALINS 66.8 185069 -4.02% more
89 CVOPRL 158.8 96468 0.19% more
90 DACCADYE 15.1 16551 -0.66% more
91 DAFODILCOM 134.8 175594 3.77% more
92 DBH 37.2 129047 -2.87% more
93 DBH1STMF 4.9 1860085 0% more
94 DELTALIFE 73 3392 0.55% more
95 DELTASPINN 6.4 178386 0% more
96 DESCO 21.3 22344 0% more
97 DESHBANDHU 18.4 433672 -2.13% more
98 DGIC 23 166532 -3.36% more
99 DHAKABANK 12.2 680779 0% more
100 DHAKAINS 38.8 10253 -2.02% more
101 DOMINAGE 71.9 2419501 -1.91% more
102 DOREENPWR 28.1 137986 -1.06% more
103 DSHGARME 127.1 143996 5.83% more
104 DSSL 9.1 322743 -1.09% more
105 DULAMIACOT 133.5 9216 1.14% more
106 DUTCHBANGL 42.4 39978 -0.24% more
107 EASTERNINS 54.8 24802 -0.9% more
108 EASTLAND 22.8 465797 -0.44% more
109 EASTRNLUB 1647.4 19579 0.81% more
110 EBL 24.1 323977 0.42% more
111 EBL1STMF 4 662028 0% more
112 EBLNRBMF 3.5 10030464 2.94% more
113 ECABLES 124 430 2.23% more
114 EGEN 22.9 684533 -0.87% more
115 EHL 81 74323 -1.94% more
116 EIL 27.3 171848 -2.85% more
117 EMERALDOIL 15.6 182371 5.41% more
118 ENVOYTEX 48.5 3072 0% more
119 EPGL 17.3 201308 -1.7% more
120 ESQUIRENIT 21.9 110802 -0.9% more
121 ETL 10.4 1170936 -0.95% more
122 EXIM1STMF 3.9 2810354 2.63% more
123 FAMILYTEX 2.7 450185 0% more
124 FARCHEM 16.3 79530 -2.4% more
125 FAREASTFIN 2.2 144163 0% more
126 FAREASTLIF 21.1 4334 0.48% more
127 FASFIN 2.3 114259 0% more
128 FBFIF 3.3 5147825 0% more
129 FEDERALINS 23.5 415992 -2.49% more
130 FEKDIL 14.1 252963 0% more
131 FINEFOODS 568.8 39153 -0.25% more
132 FIRSTFIN 4.3 6403 0% more
133 FORTUNE 12.9 102668 -0.77% more
134 FUWANGCER 12.2 127522 0% more
135 FUWANGFOOD 9.5 44365 1.06% more
136 GBBPOWER 8.2 6226 1.23% more
137 GEMINISEA 111.9 10708 1.45% more
138 GENEXIL 26.7 81507 0.38% more
139 GENNEXT 3.1 361884 0% more
140 GHAIL 12.6 142217 0% more
141 GHCL 18.6 4175 0.54% more
142 GLDNJMF 6.3 313964 -5.97% more
143 GLOBALINS 31.5 140077 -1.25% more
144 GOLDENSON 14.5 1477776 0.69% more
145 GP 239.8 75503 -0.17% more
146 GPHISPAT 15.8 111682 0% more
147 GQBALLPEN 671.3 49353 0.25% more
148 GRAMEENS2 12.4 7506 -0.8% more
149 GREENDELMF 3.8 1470268 2.7% more
150 GREENDELT 61.8 7863 -0.32% more
151 GSPFINANCE 3.9 52137 0% more
152 HAKKANIPUL 80.4 239287 1.9% more
153 HAMI 190.8 33754 -0.05% more
154 HEIDELBCEM 199.9 2722 -0.45% more
155 HFL 14.8 122897 -1.33% more
156 HRTEX 18.5 7 1.65% more
157 HWAWELLTEX 41.4 6205 -0.48% more
158 IBNSINA 305.6 19088 -0.23% more
159 IBP 13.2 222081 1.54% more
160 ICB 35.6 746 1.42% more
161 ICB3RDNRB 4.8 570292 -4% more
162 ICBAGRANI1 6.8 43400 -2.86% more
163 ICBAMCL2ND 6.1 66351 -3.17% more
164 ICBEPMF1S1 5.7 264188 -3.39% more
165 ICBIBANK 2.7 63757 3.85% more
166 ICBSONALI1 4.7 1427556 -4.08% more
167 ICICL 25.7 859422 -1.91% more
168 IDLC 36.8 95360 -0.54% more
169 IFADAUTOS 21.6 295356 -0.46% more
170 IFIC 4.5 143303 0% more
171 IFIC1STMF 4 3863823 5.26% more
172 IFILISLMF1 4.4 422389 0% more
173 ILFSL 2.2 156751 0% more
174 INDEXAGRO 70.7 30662 -0.28% more
175 INTECH 35.1 297859 2.33% more
176 INTRACO 17.4 37329 0% more
177 IPDC 18.4 130901 0% more
178 ISLAMIBANK 32.6 9884 0% more
179 ISLAMICFIN 10 76164 -0.99% more
180 ISLAMIINS 43.1 6713 -1.15% more
181 ISNLTD 60.2 304590 0% more
182 ITC 38.1 46345 0% more
183 JAMUNABANK 24.7 963590 -0.4% more
184 JAMUNAOIL 168.7 4012 0.3% more
185 JANATAINS 34.9 193339 -1.41% more
186 JHRML 47.3 180114 1.28% more
187 JMISMDL 122.5 9852 0.16% more
188 JUTESPINN 228.1 14853 1.38% more
189 KARNAPHULI 31.1 163929 0.65% more
190 KAY&QUE 481.6 45331 0.58% more
191 KBPPWBIL 47.8 377413 0% more
192 KDSALTD 45.3 99971 0% more
193 KEYACOSMET 4.5 80423 0% more
194 KOHINOOR 504.3 1175 0.72% more
195 KPCL 10.7 50571 0% more
196 KPPL 14.9 91019 1.36% more
197 KTL 9.2 16798 0% more
198 LANKABAFIN 13.3 109653 -0.75% more
199 LEGACYFOOT 75 416392 2.32% more
200 LHB 49.9 303542 0% more
201 LIBRAINFU 629 531 0.77% more
202 LINDEBD 653 4261 -0.4% more
203 LOVELLO 78.3 789989 2.76% more
204 LRBDL 9.9 25785 3.13% more
205 LRGLOBMF1 3.6 2125176 5.88% more
206 MAGURAPLEX 82 21646 0.12% more
207 MAKSONSPIN 5.6 40651 0% more
208 MALEKSPIN 27.6 551725 -0.36% more
209 MARICO 2749.7 242 -0.11% more
210 MATINSPINN 47 14065 0.21% more
211 MBL1STMF 4.2 1351000 2.44% more
212 MEGCONMILK 37.4 282817 3.6% more
213 MEGHNACEM 30 71 1.01% more
214 MEGHNAINS 29.7 661110 0% more
215 MEGHNALIFE 53.9 10329 0.37% more
216 MEGHNAPET 51.5 570431 6.4% more
217 MERCANBANK 7 39647 0% more
218 MERCINS 26.3 36563 -1.5% more
219 METROSPIN 8.8 2902 1.15% more
220 MHSML 25.1 1696008 0.4% more
221 MIDASFIN 5.5 3201 0% more
222 MIDLANDBNK 15 137535 -0.66% more
223 MIRACLEIND 28.5 505899 7.14% more
224 MIRAKHTER 38.5 1121359 2.12% more
225 MITHUNKNIT 15.1 18030 0% more
226 MJLBD 89.4 40785 -0.56% more
227 MLDYEING 8.3 198527 0% more
228 MONNOAGML 348.9 15064 -0.57% more
229 MONNOCERA 107.4 2108270 1.13% more
230 MONNOFABR 23.2 2479286 0.43% more
231 MONOSPOOL 99.1 106167 0% more
232 MPETROLEUM 201 21414 -0.45% more
233 MTB 12.5 166250 0% more
234 NAHEEACP 24.4 622322 -1.61% more
235 NATLIFEINS 99.5 1188 1.32% more
236 NAVANACNG 20.2 5881 0% more
237 NAVANAPHAR 57.7 67877 0% more
238 NBL 4 240298 0% more
239 NCCBANK 16.3 2036519 -0.61% more
240 NCCBLMF1 4.6 780021 2.22% more
241 NEWLINE 5.1 25075 0% more
242 NFML 15.6 892320 -2.5% more
243 NHFIL 22.6 44348 0% more
244 NITOLINS 29.4 61861 -2.33% more
245 NORTHERN 112.2 701 -0.36% more
246 NORTHRNINS 32.5 25541 0.62% more
247 NPOLYMER 28.2 23182 0.36% more
248 NRBBANK 5.8 8321 0% more
249 NRBCBANK 7.5 282532 -1.32% more
250 NTC 154.2 5567 -1.03% more
251 NTLTUBES 60.2 27308 -0.17% more
252 NURANI 2.8 26601 0% more
253 OAL 5.7 53286 -1.72% more
254 OIMEX 13.5 163054 -2.17% more
255 OLYMPIC 143.1 35848 0% more
256 ONEBANKPLC 6.5 607471 0% more
257 ORIONINFU 323.9 126468 2.18% more
258 ORIONPHARM 25.4 63704 -1.17% more
259 PADMALIFE 17.1 13465 0% more
260 PADMAOIL 173.2 12837 0.06% more
261 PARAMOUNT 50.2 38156 1.01% more
262 PDL 5.3 18963 0% more
263 PENINSULA 19.7 70422 0% more
264 PEOPLESINS 49.1 243339 -0.61% more
265 PF1STMF 7.2 550910 -2.7% more
266 PHARMAID 545.6 791 -0.02% more
267 PHENIXINS 37.4 84146 -1.32% more
268 PHOENIXFIN 3.7 15096 0% more
269 PHPMF1 3.4 3736947 3.03% more
270 PIONEERINS 59.1 69264 -2.31% more
271 PLFSL 2.1 595013 0% more
272 POPULAR1MF 3.4 5802165 9.68% more
273 POPULARLIF 53.7 83709 0.75% more
274 POWERGRID 31.4 54040 0.32% more
275 PRAGATIINS 0 239932 -0.94% more
276 PRAGATILIF 184.4 22286 -0.11% more
277 PREMIERBAN 4 476214 0% more
278 PREMIERCEM 37.6 29596 -0.53% more
279 PREMIERLEA 2.2 675900 0% more
280 PRIME1ICBA 4.7 173336 -4.08% more
281 PRIMEBANK 29 140578 -0.34% more
282 PRIMEFIN 3.3 118730 0% more
283 PRIMEINSUR 37.3 425328 1.08% more
284 PRIMELIFE 40 37138 -1.96% more
285 PRIMETEX 17.8 60350 -2.2% more
286 PROGRESLIF 39.9 8661 -1.72% more
287 PROVATIINS 36 156788 -0.28% more
288 PTL 57.5 251463 1.05% more
289 PUBALIBANK 37.5 28374 -0.53% more
290 PURABIGEN 28.6 671836 -2.72% more
291 QUASEMIND 39.3 199398 -0.25% more
292 QUEENSOUTH 11.8 262875 0% more
293 RAHIMAFOOD 95.3 8142 1.38% more
294 RAHIMTEXT 191 8310 0% more
295 RAKCERAMIC 23.2 18574 0.43% more
296 RANFOUNDRY 154.6 40483 1.38% more
297 RDFOOD 20.2 296373 0.5% more
298 RECKITTBEN 3369 90 0.27% more
299 REGENTTEX 4.6 94847 2.22% more
300 RELIANCE1 11.1 160571 -0.89% more
301 RELIANCINS 87.1 112733 0.93% more
302 RENATA 411.4 3707 0.19% more
303 RENWICKJA 500 11 -3.96% more
304 REPUBLIC 32.1 26946 0.31% more
305 RINGSHINE 3.5 279031 0% more
306 ROBI 29.1 504617 -1.02% more
307 RSRMSTEEL 7.5 26110 0% more
308 RUNNERAUTO 39.1 198258 0% more
309 RUPALIBANK 16.4 21019 0.61% more
310 RUPALIINS 24.2 59624 -1.22% more
311 RUPALILIFE 85 84428 0.24% more
312 SAFKOSPINN 20.3 6727 1% more
313 SAIFPOWER 6.1 48707 3.39% more
314 SAIHAMCOT 20.2 1216736 0% more
315 SAIHAMTEX 17.9 1588607 -4.28% more
316 SALAMCRST 15.2 129770 -0.65% more
317 SALVO 33.8 1237946 -1.46% more
318 SAMATALETH 120.8 164808 1.6% more
319 SAMORITA 68.1 18307 0.74% more
320 SANDHANINS 22.5 228372 -1.32% more
321 SAPORTL 47 541992 -2.29% more
322 SBACBANK 5.3 124985 -1.85% more
323 SEAPEARL 34.2 211958 -0.29% more
324 SEMLFBSLGF 5.5 200173 -3.51% more
325 SEMLIBBLSF 6.3 54785 -4.55% more
326 SHAHJABANK 16 23856 0% more
327 SHARPIND 15.9 30051 1.27% more
328 SHASHADNIM 20.9 810844 2.45% more
329 SHEPHERD 15.8 1041638 -0.63% more
330 SHURWID 6.1 7890 -1.61% more
331 SHYAMPSUG 150 1661 1.35% more
332 SICL 34.3 521416 0.59% more
333 SILCOPHL 16.2 1777581 4.52% more
334 SILVAPHL 11 276599 1.85% more
335 SIMTEX 23.9 567031 -0.83% more
336 SINGERBD 80 6273 0% more
337 SINOBANGLA 51.6 229221 -0.19% more
338 SIPLC 73.3 79659 0.96% more
339 SKTRIMS 9.1 1801 1.11% more
340 SONALIANSH 169.6 20246 0% more
341 SONALILIFE 75 216224 1.63% more
342 SONALIPAPR 211.5 32772 0.91% more
343 SONARBAINS 37.5 1117777 6.23% more
344 SONARGAON 34.3 78591 1.18% more
345 SOUTHEASTB 9.7 685260 -1.02% more
346 SPCERAMICS 20.2 234774 -0.49% more
347 SPCL 52.2 253994 0.19% more
348 SQUARETEXT 46.8 7542 0.65% more
349 SQURPHARMA 209.4 153314 -0.38% more
350 SSSTEEL 4.8 233935 0% more
351 STANCERAM 69.6 16 -0.71% more
352 STANDARINS 44.4 69844 0.23% more
353 STANDBANKL 4.3 151926 -2.27% more
354 STYLECRAFT 50.8 2802 0% more
355 SUMITPOWER 13.8 49191 0.73% more
356 SUNLIFEINS 65.9 123180 0.61% more
357 TAKAFULINS 33 76965 0.92% more
358 TALLUSPIN 7.7 24581 0% more
359 TAMIJTEX 119.5 12928 1.19% more
360 TB2Y0227 100.54 10000 0.23% more
361 TB2Y0627 102.09 20000 0.29% more
362 TECHNODRUG 39.3 1257353 1.81% more
363 TILIL 46 77248 1.32% more
364 TITASGAS 16.1 37742 0% more
365 TOSRIFA 17.3 111106 -0.57% more
366 TRUSTB1MF 3.3 4693045 0% more
367 TRUSTBANK 15.8 180675 -0.63% more
368 TUNGHAI 3 46015 0% more
369 UCB 9 45536 -1.1% more
370 UNILEVERCL 2065 66 0.38% more
371 UNIONCAP 4.2 18664 0% more
372 UNIONINS 33.7 168018 -1.17% more
373 UNIQUEHRL 36.6 21886 -0.27% more
374 UNITEDFIN 13.1 80887 0% more
375 UNITEDINS 43.4 80560 1.17% more
376 UPGDCL 116.1 8534 -0.17% more
377 USMANIAGL 37.6 46241 4.16% more
378 UTTARABANK 25.8 488620 -0.77% more
379 UTTARAFIN 12.4 2050 0% more
380 VAMLRBBF 6.1 37426 -1.61% more
381 VFSTDL 11.7 459011 1.74% more
382 WALTONHIL 358.3 4678 0.06% more
383 WATACHEM 137.1 16359 3.01% more
384 WMSHIPYARD 8.2 147559 0% more
385 YPL 21.8 98442 1.87% more
386 ZAHEENSPIN 5.6 2310 1.82% more
387 ZAHINTEX 8.2 60553 0% more
388 ZEALBANGLA 123.2 5440 2.5% more
Nox nox Nox