Updated: 12:13:53 PM 07 Apr (Just Now)
DSEX: 5176.27 53.74 + 1.05% +
Trade: 95202 Volume: 150467637 Value: 3300.289 (mn)
+ Up: 337 + Down: 21 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 204473 3.33% more
2 1STPRIMFMF 17.7 82670 1.14% more
3 AAMRANET 16.3 42152 0.62% more
4 AAMRATECH 13 12375 1.56% more
5 ABB1STMF 3.4 3965509 3.03% more
6 ABBANK 5.6 620472 -1.75% more
7 ACFL 18.1 103 0.56% more
8 ACI 199.7 14349 0.86% more
9 ACIFORMULA 136.7 4375 0.81% more
10 ACMELAB 74.9 89154 0.67% more
11 ACMEPL 23.3 11376968 9.91% more
12 ACTIVEFINE 7.1 67612 4.41% more
13 ADNTEL 58 73528 1.4% more
14 ADVENT 14.2 103407 0.71% more
15 AFCAGRO 7.5 40230 0% more
16 AFTABAUTO 28.4 53307 1.79% more
17 AGNISYSL 20.7 209439 0.98% more
18 AGRANINS 21.3 11694 -0.47% more
19 AIBL1STIMF 4.1 304555 2.5% more
20 AIL 28.8 44925 2.13% more
21 AL-HAJTEX 112 59475 1.08% more
22 ALARABANK 15.5 69090 -1.9% more
23 ALIF 5 200633 2.04% more
24 ALLTEX 13 85164 1.56% more
25 AMANFEED 22.9 31718 1.78% more
26 AMBEEPHA 761.9 201 0.44% more
27 AMCL(PRAN) 211.6 5588 0.05% more
28 ANLIMAYARN 19.4 2315 1.04% more
29 ANWARGALV 91.4 165403 2.81% more
30 AOL 16 48393 1.27% more
31 APEXFOODS 227.5 2290 1.56% more
32 APEXFOOT 186.1 13691 0.16% more
33 APEXSPINN 242.2 157268 3.2% more
34 APEXTANRY 77 128301 3.36% more
35 APOLOISPAT 3.7 2049830 8.82% more
36 ARAMIT 167 665 0.91% more
37 ARAMITCEM 11.6 16989 7.41% more
38 ARGONDENIM 16.9 159070 2.42% more
39 ASIAINS 40.3 296105 2.03% more
40 ASIAPACINS 36.7 81388 1.1% more
41 ASIATICLAB 85.4 1012318 -1.39% more
42 ATLASBANG 73.8 32696 9.99% more
43 AZIZPIPES 48.2 11014 2.34% more
44 BANGAS 122.5 53851 2.68% more
45 BANKASIA 21.2 465387 0.47% more
46 BARKAPOWER 7.8 46372 4% more
47 BATASHOE 843.8 50 0.3% more
48 BATBC 213.9 33004 0.14% more
49 BAYLEASING 4.9 413297 8.89% more
50 BBS 11.4 1599636 3.64% more
51 BBSCABLES 19.3 722923 2.66% more
52 BDAUTOCA 195.6 382421 6.83% more
53 BDCOM 27.7 609413 2.21% more
54 BDFINANCE 13.2 31920 0% more
55 BDLAMPS 143.3 15257 3.09% more
56 BDTHAI 12.8 1822908 9.4% more
57 BDTHAIFOOD 18.1 2666186 9.04% more
58 BDWELDING 16.3 22380 1.24% more
59 BEACHHATCH 30.5 62575 0.99% more
60 BEACONPHAR 98.5 52651 1.03% more
61 BENGALWTL 19.2 471144 4.35% more
62 BERGERPBL 1392 345 0.77% more
63 BESTHLDNG 12.8 128338 0.79% more
64 BGIC 33.2 12143 0.3% more
65 BIFC 5.9 235976 9.26% more
66 BNICL 69.9 829384 1.9% more
67 BPML 28 13506 2.19% more
68 BPPL 14.5 711518 2.11% more
69 BRACBANK 69 352616 1.17% more
70 BSC 107.4 48922 0.28% more
71 BSCPLC 136.3 17979 1.19% more
72 BSRMLTD 82.5 4319 1.23% more
73 BSRMSTEEL 69 15210 1.47% more
74 BXPHARMA 115.2 105901 1.05% more
75 CAPITECGBF 6.6 137837 1.54% more
76 CAPMBDBLMF 11.7 1192517 -0.85% more
77 CAPMIBBLMF 8.3 297130 -2.35% more
78 CENTRALINS 39.2 97703 1.55% more
79 CENTRALPHL 9.1 217679 2.25% more
80 CITYBANK 30.6 728451 2% more
81 CITYGENINS 99.4 141558 0.3% more
82 CLICL 62.2 666500 1.47% more
83 CNATEX 3.6 501372 2.86% more
84 CONFIDCEM 60.1 96997 1.52% more
85 CONTININS 25.1 117485 2.03% more
86 COPPERTECH 20.1 186295 3.61% more
87 CROWNCEMNT 49.7 901 2.05% more
88 CRYSTALINS 78.9 75021 0.25% more
89 CVOPRL 151.3 56051 1.54% more
90 DACCADYE 16.4 75820 0% more
91 DAFODILCOM 92 459493 2% more
92 DBH 37 21928 -0.54% more
93 DBH1STMF 4.7 65307 0% more
94 DELTALIFE 71.9 25973 -0.28% more
95 DELTASPINN 5.7 63671 0% more
96 DESCO 23.3 8178 0.43% more
97 DESHBANDHU 16.9 377451 4.32% more
98 DGIC 20.4 13052 2% more
99 DHAKABANK 12.3 421267 1.65% more
100 DHAKAINS 37.5 23427 1.08% more
101 DOMINAGE 49 1977349 1.66% more
102 DOREENPWR 27 190895 0.75% more
103 DSHGARME 108.2 9376 1.22% more
104 DSSL 9.4 1120362 4.44% more
105 DULAMIACOT 116 850 0.09% more
106 DUTCHBANGL 41.3 21422 0% more
107 EASTERNINS 52.2 36608 2.76% more
108 EASTLAND 20.3 239184 1% more
109 EASTRNLUB 1576 1043 1.44% more
110 EBL 26.4 548062 0.76% more
111 EBL1STMF 3.8 51089 2.7% more
112 EBLNRBMF 3.1 925894 3.33% more
113 ECABLES 124.8 7383 0.81% more
114 EGEN 21.3 431226 1.91% more
115 EHL 75.1 33303 0% more
116 EIL 27 116186 0.75% more
117 EMERALDOIL 15.3 43675 2.68% more
118 ENVOYTEX 47.8 10643 0.42% more
119 EPGL 16.2 164104 2.53% more
120 ESQUIRENIT 20.1 25897 1.52% more
121 ETL 9.5 261820 2.15% more
122 EXIM1STMF 3.4 400211 0% more
123 FAMILYTEX 3.3 2326011 10% more
124 FARCHEM 15.9 172583 3.92% more
125 FAREASTFIN 2.3 6911301 9.52% more
126 FAREASTLIF 21 2053 2.44% more
127 FASFIN 2.3 5921930 9.52% more
128 FBFIF 3.2 320483 6.67% more
129 FEDERALINS 20.1 76483 0.5% more
130 FEKDIL 14.1 200841 1.44% more
131 FINEFOODS 495.1 21938 0.08% more
132 FIRSTFIN 5 145627 8.7% more
133 FORTUNE 13.8 47840 0.73% more
134 FUWANGCER 12.2 500182 5.17% more
135 FUWANGFOOD 10.1 140323 2.02% more
136 GBBPOWER 8.4 18970 1.2% more
137 GEMINISEA 112 10466 0.27% more
138 GENEXIL 25.6 282085 1.99% more
139 GENNEXT 3.6 950756 5.88% more
140 GHAIL 12.3 647636 4.24% more
141 GHCL 19 25885 0% more
142 GLDNJMF 5.9 120473 1.72% more
143 GLOBALINS 28.4 77018 1.43% more
144 GOLDENSON 12.1 2021458 6.14% more
145 GP 239 54913 -0.08% more
146 GPHISPAT 15.9 119792 1.92% more
147 GQBALLPEN 596.1 124222 0.44% more
148 GRAMEENS2 12.3 47368 0.82% more
149 GREENDELMF 3.4 14971 3.03% more
150 GREENDELT 52.3 2453 1.36% more
151 GSPFINANCE 4.8 379719 9.09% more
152 HAKKANIPUL 81.4 526472 3.17% more
153 HAMI 167.9 28625 1.33% more
154 HEIDELBCEM 234.9 4727 1.56% more
155 HFL 13.1 186827 0% more
156 HRTEX 19.2 23181 3.78% more
157 HWAWELLTEX 40.7 22089 1.24% more
158 IBNSINA 312 3212 0.22% more
159 IBP 13.3 810335 3.91% more
160 ICB 36.9 54444 -0.54% more
161 ICB3RDNRB 4.3 17773 -2.27% more
162 ICBAGRANI1 6.5 2500 0% more
163 ICBAMCL2ND 5.7 12045 0% more
164 ICBEPMF1S1 5.3 663717 0% more
165 ICBIBANK 3.1 34874 6.9% more
166 ICBSONALI1 4.6 80512 2.22% more
167 ICICL 21.2 90429 0% more
168 IDLC 39.8 46569 0.51% more
169 IFADAUTOS 20.9 150882 1.95% more
170 IFIC 5.2 654315 1.96% more
171 IFIC1STMF 4.1 1502834 2.5% more
172 IFILISLMF1 4 64308 0% more
173 ILFSL 2.5 5912479 8.7% more
174 INDEXAGRO 63.8 9358 1.11% more
175 INTECH 39.2 923142 4.81% more
176 INTRACO 17.9 28723 1.13% more
177 IPDC 18.5 419857 1.65% more
178 ISLAMIBANK 38.6 85788 1.58% more
179 ISLAMICFIN 10.8 192117 4.85% more
180 ISLAMIINS 37.4 1362 0.81% more
181 ISNLTD 76.4 130698 2.55% more
182 ITC 38 70649 0.8% more
183 JAMUNABANK 22.6 584391 0.44% more
184 JAMUNAOIL 171.3 12438 0.47% more
185 JANATAINS 32.3 1036820 2.22% more
186 JHRML 42.2 22907 0.24% more
187 JMISMDL 117 193 0.69% more
188 JUTESPINN 219 255 3.11% more
189 KARNAPHULI 30 39392 1.35% more
190 KAY&QUE 459 56551 1.06% more
191 KBPPWBIL 48.8 2030533 2.31% more
192 KDSALTD 45 1747544 4.9% more
193 KEYACOSMET 5 594883 0% more
194 KOHINOOR 507 219 0.34% more
195 KPCL 10.5 96461 0.96% more
196 KPPL 15.7 286741 0.64% more
197 KTL 9.4 35237 1.08% more
198 LANKABAFIN 14.6 198307 0.69% more
199 LEGACYFOOT 63.3 448824 4.28% more
200 LHB 0 197750 0.79% more
201 LIBRAINFU 624.5 956 -0.16% more
202 LINDEBD 762.2 1094 0.43% more
203 LOVELLO 74.9 4065676 9.99% more
204 LRBDL 9.6 86985 0% more
205 LRGLOBMF1 3.3 34798 6.45% more
206 MAGURAPLEX 81.3 28804 2.26% more
207 MAKSONSPIN 6 58537 1.69% more
208 MALEKSPIN 26.3 395223 -0.75% more
209 MARICO 2736.6 490 0.07% more
210 MATINSPINN 45.4 20660 0.67% more
211 MBL1STMF 3.9 93500 0% more
212 MEGCONMILK 32.9 101081 6.13% more
213 MEGHNACEM 32.2 37 1.58% more
214 MEGHNAINS 28.2 367816 2.17% more
215 MEGHNALIFE 53 33264 0.19% more
216 MEGHNAPET 27.4 12431 1.11% more
217 MERCANBANK 8.7 283116 2.35% more
218 MERCINS 24 7791 0.42% more
219 METROSPIN 9.3 64227 5.68% more
220 MHSML 17.8 262307 4.09% more
221 MIDASFIN 6.3 25511 8.62% more
222 MIDLANDBNK 15.7 264830 1.29% more
223 MIRACLEIND 26.5 23724 4.33% more
224 MIRAKHTER 27.4 59140 1.86% more
225 MITHUNKNIT 16.1 135 1.26% more
226 MJLBD 88.2 6894 0.68% more
227 MLDYEING 8.5 212303 2.41% more
228 MONNOAGML 347 4147 2.03% more
229 MONNOCERA 79.7 66907 1.79% more
230 MONNOFABR 21.7 784712 3.33% more
231 MONOSPOOL 90.5 49019 2.14% more
232 MPETROLEUM 200.3 10748 0.15% more
233 MTB 12.7 22558 1.6% more
234 NAHEEACP 20.9 295148 4.5% more
235 NATLIFEINS 97 10813 -0.21% more
236 NAVANACNG 20.3 5451 0.5% more
237 NAVANAPHAR 56.6 96579 2.17% more
238 NBL 4.5 609218 0% more
239 NCCBANK 12.8 363527 0.79% more
240 NCCBLMF1 4.4 5863 2.33% more
241 NEWLINE 6 233366 9.09% more
242 NFML 15 550515 4.17% more
243 NHFIL 23 24920 1.32% more
244 NITOLINS 27.9 8986 0.72% more
245 NORTHERN 115.4 521 3.87% more
246 NORTHRNINS 28.6 5559 1.78% more
247 NPOLYMER 26.5 20208 0.76% more
248 NRBBANK 7.1 322832 2.9% more
249 NRBCBANK 7.2 16580 0% more
250 NTC 157.3 252 0.06% more
251 NTLTUBES 60.4 40120 1.85% more
252 NURANI 3.5 70539 9.37% more
253 OAL 6.4 299391 3.23% more
254 OIMEX 13.4 78570 3.08% more
255 OLYMPIC 143 51336 -0.28% more
256 ONEBANKPLC 7.2 103438 1.41% more
257 ORIONINFU 329.1 134409 1.14% more
258 ORIONPHARM 28.1 95101 1.08% more
259 PADMALIFE 17.1 8236 0% more
260 PADMAOIL 176.7 2672 0% more
261 PARAMOUNT 51 47369 3.24% more
262 PDL 5.9 52515 1.72% more
263 PENINSULA 20.9 269377 1.46% more
264 PEOPLESINS 43.6 809652 2.83% more
265 PF1STMF 5.2 110105 1.96% more
266 PHARMAID 540 2529 0.37% more
267 PHENIXINS 30 158134 1.01% more
268 PHOENIXFIN 4.1 372651 7.89% more
269 PHPMF1 3.4 846224 3.03% more
270 PIONEERINS 48.6 95713 1.04% more
271 PLFSL 2.3 11843252 9.52% more
272 POPULAR1MF 3.1 1123894 3.33% more
273 POPULARLIF 47.5 41294 0.64% more
274 POWERGRID 29.2 4037 0.69% more
275 PRAGATIINS 69.1 100792 1.47% more
276 PRAGATILIF 193.5 83490 3.98% more
277 PREMIERBAN 5 134537 2.04% more
278 PREMIERCEM 38.1 19503 0.26% more
279 PREMIERLEA 2.5 6784097 8.7% more
280 PRIME1ICBA 4.5 15385 4.65% more
281 PRIMEBANK 31.3 394630 1.95% more
282 PRIMEFIN 4.1 788180 7.89% more
283 PRIMEINSUR 32 12018 0.63% more
284 PRIMELIFE 34.2 8076 2.09% more
285 PRIMETEX 19.1 36289 2.69% more
286 PROGRESLIF 39.4 8513 1.03% more
287 PROVATIINS 31.4 47882 2.28% more
288 PTL 53.3 36889 0.19% more
289 PUBALIBANK 36.3 41092 1.11% more
290 PURABIGEN 20.4 15557 0.49% more
291 QUASEMIND 38.6 240198 1.05% more
292 QUEENSOUTH 11.2 235704 1.82% more
293 RAHIMAFOOD 112.4 36094 2.37% more
294 RAHIMTEXT 194.4 17002 1.04% more
295 RAKCERAMIC 22.5 26337 1.81% more
296 RANFOUNDRY 160.6 101164 0.56% more
297 RDFOOD 19.9 264199 2.58% more
298 RECKITTBEN 3482 146 0.03% more
299 REGENTTEX 4.1 50667 2.5% more
300 RELIANCE1 11.8 312054 1.72% more
301 RELIANCINS 65.8 1086 0.15% more
302 RENATA 415.9 5247 1.22% more
303 RENWICKJA 490 775 -3.16% more
304 REPUBLIC 31.6 25336 1.28% more
305 RINGSHINE 3.6 285041 2.86% more
306 ROBI 28.4 804363 0.71% more
307 RSRMSTEEL 8.2 34105 3.8% more
308 RUNNERAUTO 39.5 1112108 7.63% more
309 RUPALIBANK 16.9 84611 1.81% more
310 RUPALIINS 22.4 3205 1.82% more
311 RUPALILIFE 79.8 75358 0.63% more
312 SAFKOSPINN 16 27272 3.9% more
313 SAIFPOWER 7 287258 1.45% more
314 SAIHAMCOT 19 592103 3.26% more
315 SAIHAMTEX 17.9 337913 1.13% more
316 SALAMCRST 16.6 268760 2.47% more
317 SALVO 32 1024310 3.9% more
318 SAMATALETH 80.6 45857 1% more
319 SAMORITA 68.5 1986 1.33% more
320 SANDHANINS 19.8 68793 1.02% more
321 SAPORTL 50.5 1200009 0.4% more
322 SBACBANK 6.6 21509 1.54% more
323 SEAPEARL 37.1 385553 2.77% more
324 SEMLFBSLGF 5.2 6602 4% more
325 SEMLIBBLSF 6.1 17530 0% more
326 SHAHJABANK 17.7 94693 1.14% more
327 SHARPIND 16.6 11792 1.84% more
328 SHASHADNIM 18.9 65612 2.16% more
329 SHEPHERD 13.3 117354 3.91% more
330 SHURWID 6.4 8450 1.59% more
331 SHYAMPSUG 150.3 2001 0.13% more
332 SICL 20.4 42100 0% more
333 SILCOPHL 14.5 945298 2.84% more
334 SILVAPHL 12 1464855 5.26% more
335 SIMTEX 24.1 1359908 3.43% more
336 SINGERBD 86.9 4107 0.46% more
337 SINOBANGLA 48.3 557335 3.21% more
338 SIPLC 66.9 851047 4.69% more
339 SKTRIMS 9.1 52458 2.25% more
340 SLIPLC 57 23509 1.97% more
341 SONALIANSH 152.5 5865 0.99% more
342 SONALIPAPR 229.7 73879 3.05% more
343 SONARBAINS 27.1 28994 1.88% more
344 SONARGAON 39.7 274173 0.76% more
345 SOUTHEASTB 9.4 23278 0% more
346 SPCERAMICS 20.5 1438155 5.67% more
347 SPCL 48 284556 1.69% more
348 SQUARETEXT 47.9 1614 0.84% more
349 SQURPHARMA 210 141646 0.1% more
350 SSSTEEL 5.2 353446 6.12% more
351 STANCERAM 69.8 1245 3.71% more
352 STANDARINS 37 42293 0% more
353 STANDBANKL 5.1 884230 -1.92% more
354 STYLECRAFT 51.8 1698 1.57% more
355 SUMITPOWER 13.8 170200 1.47% more
356 SUNLIFEINS 61.9 587005 -0.96% more
357 TAKAFULINS 31 18417 0% more
358 TALLUSPIN 8.1 65169 2.53% more
359 TAMIJTEX 112 3212 2.85% more
360 TB2Y0826 100.21 22000 -0.51% more
361 TECHNODRUG 37.3 3786719 6.27% more
362 TILIL 44.6 165621 1.59% more
363 TITASGAS 16.6 40109 1.84% more
364 TOSRIFA 17 269151 2.41% more
365 TRUSTB1MF 3.2 389253 3.23% more
366 TRUSTBANK 17.5 90136 0.57% more
367 TUNGHAI 3.6 276460 5.88% more
368 UCB 9.3 514336 0% more
369 UNILEVERCL 2139.5 49 -1.11% more
370 UNIONCAP 5.2 326680 8.33% more
371 UNIONINS 33 47283 0.92% more
372 UNIQUEHRL 37.9 92837 0.8% more
373 UNITEDFIN 12.3 61145 2.5% more
374 UNITEDINS 41.3 7813 1.98% more
375 UPGDCL 115 6533 0.44% more
376 USMANIAGL 34.9 2225 2.05% more
377 UTTARABANK 25 364804 0% more
378 UTTARAFIN 13 37017 -0.76% more
379 VAMLRBBF 6 1 3.45% more
380 VFSTDL 11.6 794481 3.57% more
381 WALTONHIL 374.6 3833 0.86% more
382 WATACHEM 126.1 7229 3.02% more
383 WMSHIPYARD 9.2 403824 5.75% more
384 YPL 17.1 92702 1.18% more
385 ZAHEENSPIN 5.7 7917 3.64% more
386 ZAHINTEX 6.8 36966 3.03% more
387 ZEALBANGLA 129 3365 0.78% more
Nox nox Nox