Updated: 12:07:00 PM 05 Apr (Just Now)
DSEX: 5157.92 -61.81 - -1.18% -
Trade: 89952 Volume: 115900391 Value: 2602.15 (mn)
+ Up: 37 + Down: 330 + Unchg: 16
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 828997 -6.25% more
2 1STPRIMFMF 17.6 126935 -2.76% more
3 AAMRANET 16.5 68910 -2.37% more
4 AAMRATECH 13.5 25574 2.27% more
5 ABB1STMF 3.4 4542068 -2.86% more
6 ABBANK 5.7 864445 -3.39% more
7 ACFL 17.7 11562 -1.12% more
8 ACI 199.2 41535 0.45% more
9 ACIFORMULA 137.8 2586 -0.07% more
10 ACMELAB 74.4 114769 -1.46% more
11 ACMEPL 20.7 3540712 -1.43% more
12 ACTIVEFINE 7 173719 0% more
13 ADNTEL 58.7 67755 -1.68% more
14 ADVENT 14.1 115729 -0.7% more
15 AFCAGRO 7.5 559456 4.17% more
16 AFTABAUTO 28.4 94729 -2.07% more
17 AGNISYSL 21 202862 -1.87% more
18 AGRANINS 21 25269 -2.33% more
19 AIBL1STIMF 4 521447 0% more
20 AIL 29.3 122682 -2.01% more
21 AL-HAJTEX 113.6 69749 -2.74% more
22 ALARABANK 15.7 13697 0% more
23 ALIF 4.9 226935 -3.92% more
24 ALLTEX 13.3 147027 -2.92% more
25 AMANFEED 22.7 99274 -1.73% more
26 AMBEEPHA 781 553 -0.7% more
27 AMCL(PRAN) 213 20016 0.42% more
28 ANLIMAYARN 19.8 2909 1.02% more
29 ANWARGALV 91.4 150015 -2.04% more
30 AOL 16 121011 -1.23% more
31 APEXFOODS 228 15207 1.88% more
32 APEXFOOT 189 80336 1.12% more
33 APEXSPINN 220.1 172690 1.52% more
34 APEXTANRY 73.6 207533 4.55% more
35 APOLOISPAT 3.4 1140374 -5.56% more
36 ARAMIT 172 1426 0.82% more
37 ARAMITCEM 11.1 7481 -3.48% more
38 ARGONDENIM 16.8 161045 -2.89% more
39 ASIAINS 40 291937 -0.74% more
40 ASIAPACINS 37 62083 -0.54% more
41 ASIATICLAB 83.8 1191793 5.14% more
42 ATLASBANG 71 21668 -5.84% more
43 AZIZPIPES 49.8 3832 -1.97% more
44 BANGAS 118.4 68116 -2.55% more
45 BANKASIA 21.3 112049 -1.39% more
46 BARKAPOWER 7.7 247619 -2.53% more
47 BATBC 216.2 90997 -1.68% more
48 BAYLEASING 4.8 222103 -5.88% more
49 BBS 11.3 627644 -2.59% more
50 BBSCABLES 19 755323 -0.52% more
51 BDAUTOCA 171.3 155472 -5.41% more
52 BDCOM 27.8 590129 -1.42% more
53 BDFINANCE 12.9 86591 -0.77% more
54 BDLAMPS 138 9731 -1.57% more
55 BDTHAI 12.1 1293141 -3.97% more
56 BDTHAIFOOD 17.7 1319404 -2.21% more
57 BDWELDING 16.5 68874 -3.51% more
58 BEACHHATCH 30.9 133928 -2.22% more
59 BEACONPHAR 100.9 31771 -0.88% more
60 BENGALWTL 18.4 83279 -2.13% more
61 BERGERPBL 1390.9 1566 -0.04% more
62 BESTHLDNG 13 162909 -0.76% more
63 BGIC 33.2 16763 -0.9% more
64 BIFC 5.8 163486 -3.33% more
65 BNICL 65.8 1113983 3.3% more
66 BPML 27.8 21770 -3.81% more
67 BPPL 14.5 656285 -3.33% more
68 BRACBANK 68.4 342999 -1.58% more
69 BSC 107 53349 -1.47% more
70 BSCPLC 136.4 13653 -0.15% more
71 BSRMLTD 81.2 11751 -1.69% more
72 BSRMSTEEL 67.4 7414 -0.44% more
73 BXPHARMA 115.2 175370 -0.78% more
74 CAPITECGBF 6.6 367468 -1.49% more
75 CAPMBDBLMF 11.7 1267850 0.86% more
76 CAPMIBBLMF 8.3 160000 -1.19% more
77 CENTRALINS 39.8 109696 -1.24% more
78 CENTRALPHL 9.2 191290 -2.13% more
79 CITYBANK 29.8 1397181 -1.32% more
80 CITYGENINS 99 42017 -0.2% more
81 CLICL 61.8 327706 -2.52% more
82 CNATEX 3.4 2076108 -8.11% more
83 CONFIDCEM 59.9 119885 -1.32% more
84 CONTININS 25 42659 -1.19% more
85 COPPERTECH 19.6 99401 -3.45% more
86 CROWNCEMNT 48.5 4017 -2.02% more
87 CRYSTALINS 78.5 63727 -1.75% more
88 CVOPRL 150.9 81055 -1.82% more
89 DACCADYE 16.9 27861 -1.17% more
90 DAFODILCOM 89.7 192819 5.41% more
91 DBH 36.8 221906 -0.81% more
92 DBH1STMF 4.8 707438 0% more
93 DELTALIFE 72 51684 -2.17% more
94 DELTASPINN 5.6 263453 -3.45% more
95 DESCO 22.9 51661 -1.72% more
96 DESHBANDHU 16.4 590151 -4.65% more
97 DGIC 20.3 41876 -1.93% more
98 DHAKABANK 12.2 902226 -1.61% more
99 DHAKAINS 37.5 41214 -2.34% more
100 DOMINAGE 43.9 738037 -0.9% more
101 DOREENPWR 26.9 398969 1.13% more
102 DSHGARME 107.4 28073 -2.27% more
103 DSSL 9.2 1657454 -2.13% more
104 DULAMIACOT 118 1195 -0.67% more
105 DUTCHBANGL 41.3 36809 -0.96% more
106 EASTERNINS 51.7 42108 -1.71% more
107 EASTLAND 20.5 19499 -0.49% more
108 EASTRNLUB 1583.1 6352 -1.41% more
109 EBL 26.3 294638 -1.13% more
110 EBL1STMF 3.8 61151 -5% more
111 EBLNRBMF 3.1 2457296 -3.13% more
112 ECABLES 125 22704 -1.73% more
113 EGEN 21.7 676846 -1.81% more
114 EHL 75.1 18877 -1.96% more
115 EIL 27.5 107388 -2.14% more
116 EMERALDOIL 15.5 28144 -2.52% more
117 ENVOYTEX 48.8 30249 -1.41% more
118 EPGL 16.4 98020 -2.38% more
119 ESQUIRENIT 20.2 20754 -1.46% more
120 ETL 9.5 762724 -2.06% more
121 EXIM1STMF 3.4 534029 -5.56% more
122 FAMILYTEX 2.9 4131355 -6.45% more
123 FARCHEM 16.1 237221 -5.29% more
124 FAREASTFIN 2.3 46817 -8% more
125 FAREASTLIF 21 903 -2.78% more
126 FASFIN 2.3 494248 -8% more
127 FBFIF 3.1 604714 -3.13% more
128 FEDERALINS 19.7 20870 -2.48% more
129 FEKDIL 14 622456 -1.41% more
130 FINEFOODS 480.3 17176 -0.41% more
131 FIRSTFIN 4.7 77184 -4.08% more
132 FORTUNE 13.9 70075 -2.11% more
133 FUWANGCER 12 677253 -3.23% more
134 FUWANGFOOD 10 149959 -3.85% more
135 GBBPOWER 8.5 151660 -2.3% more
136 GEMINISEA 115.5 1890 -0.52% more
137 GENEXIL 25.8 266367 -2.27% more
138 GENNEXT 3.2 2028214 -5.88% more
139 GHAIL 11.9 783572 -2.46% more
140 GHCL 18.9 14101 -1.56% more
141 GLDNJMF 5.9 104241 -1.67% more
142 GLOBALINS 28.4 208179 -2.41% more
143 GOLDENSON 11.8 1188623 -2.48% more
144 GP 240.2 93114 -1.27% more
145 GPHISPAT 16 462003 -1.84% more
146 GQBALLPEN 561.2 15639 0.48% more
147 GRAMEENS2 12.2 53206 -1.61% more
148 GREENDELMF 3.4 333319 -5.56% more
149 GREENDELT 52.1 18458 -1.7% more
150 GSPFINANCE 4.8 347751 -9.43% more
151 HAKKANIPUL 78.3 489496 -2% more
152 HAMI 160.5 58974 -2.96% more
153 HEIDELBCEM 229.6 3676 -3.45% more
154 HFL 11.6 368206 -4.13% more
155 HRTEX 19.5 64093 -2.01% more
156 HWAWELLTEX 40.5 43640 -2.17% more
157 IBNSINA 314.8 24078 -0.98% more
158 IBP 13.3 686011 -2.21% more
159 ICB 37.5 52969 0.81% more
160 ICB3RDNRB 4.4 93669 -2.22% more
161 ICBAGRANI1 6.6 7151 -1.49% more
162 ICBAMCL2ND 5.8 3005 -1.69% more
163 ICBEPMF1S1 5.2 223676 -1.89% more
164 ICBIBANK 3.1 120271 3.33% more
165 ICBSONALI1 4.6 234782 -2.13% more
166 ICICL 21.5 23281 -1.38% more
167 IDLC 39.6 31819 -1.25% more
168 IFADAUTOS 20.8 61180 -2.35% more
169 IFIC 5.3 1439921 -1.85% more
170 IFIC1STMF 4 3501842 -9.09% more
171 IFILISLMF1 4 157527 -4.76% more
172 ILFSL 2.5 115035 -7.41% more
173 INDEXAGRO 63.5 16433 -0.78% more
174 INTECH 40 859456 -1.48% more
175 INTRACO 17.8 54367 -2.73% more
176 IPDC 18.5 261565 -1.6% more
177 ISLAMIBANK 38.9 134477 -2.51% more
178 ISLAMICFIN 10.7 140793 -1.83% more
179 ISLAMIINS 37.8 3236 -0.79% more
180 ISNLTD 77 104024 -1.66% more
181 ITC 38.3 172464 -0.78% more
182 JAMUNABANK 22.4 517077 -1.32% more
183 JAMUNAOIL 172 17675 -0.17% more
184 JANATAINS 31.8 2363335 3.25% more
185 JHRML 42.5 29976 -1.16% more
186 JMISMDL 119.9 1992 -0.08% more
187 JUTESPINN 215.1 384 -1.28% more
188 KARNAPHULI 30.2 238367 -0.98% more
189 KAY&QUE 445.9 31348 -1.46% more
190 KBPPWBIL 48.9 1259120 -2.78% more
191 KDSALTD 42.7 970274 3.14% more
192 KEYACOSMET 5.1 547796 -3.77% more
193 KOHINOOR 510.9 883 0.08% more
194 KPCL 10.7 111654 1.9% more
195 KPPL 15.5 179666 -2.52% more
196 KTL 9.4 166603 -2.08% more
197 LANKABAFIN 14.2 388294 -2.07% more
198 LEGACYFOOT 60.7 191434 -1.46% more
199 LHB 50.9 158615 -0.78% more
200 LIBRAINFU 628.9 2755 -0.82% more
201 LINDEBD 764 1593 -0.65% more
202 LOVELLO 66.8 259321 -1.33% more
203 LRBDL 9.8 190644 -2.97% more
204 LRGLOBMF1 3.2 408889 -3.03% more
205 MAGURAPLEX 81.1 45948 -2.17% more
206 MAKSONSPIN 6 191348 -3.23% more
207 MALEKSPIN 26.6 174273 -1.85% more
208 MARICO 2736.8 113 -0.18% more
209 MATINSPINN 46.2 10536 0% more
210 MBL1STMF 3.9 65215 -2.5% more
211 MEGCONMILK 33.5 53431 -2.9% more
212 MEGHNAINS 28.5 137958 -1.04% more
213 MEGHNALIFE 52.9 27241 -1.31% more
214 MEGHNAPET 27.5 9090 -1.79% more
215 MERCANBANK 8.5 429755 -1.16% more
216 MERCINS 24.4 24304 -1.21% more
217 METROSPIN 9.3 86794 -3.12% more
218 MHSML 17.4 115921 -1.14% more
219 MIDASFIN 6.2 19425 -1.59% more
220 MIDLANDBNK 15.7 551882 -1.26% more
221 MIRACLEIND 27.2 92597 -2.86% more
222 MIRAKHTER 27.8 54110 -1.77% more
223 MITHUNKNIT 16.2 108329 1.25% more
224 MJLBD 88.5 72169 -0.56% more
225 MLDYEING 8.5 202647 -1.16% more
226 MONNOAGML 340.3 4779 -1.96% more
227 MONNOCERA 79.4 82613 -2.7% more
228 MONNOFABR 21.9 825844 -2.67% more
229 MONOSPOOL 90.6 62752 -1.63% more
230 MPETROLEUM 200.1 12312 -0.25% more
231 MTB 12.6 112529 -0.79% more
232 NAHEEACP 20.7 250675 -3.72% more
233 NATLIFEINS 99 24442 -1.98% more
234 NAVANACNG 20.3 20449 -1.46% more
235 NAVANAPHAR 57 96991 -1.21% more
236 NBL 4.5 1197834 -4.26% more
237 NCCBANK 12.7 214827 -0.78% more
238 NCCBLMF1 4.4 98860 -4.35% more
239 NEWLINE 5.8 216020 -4.92% more
240 NFML 14.9 876822 -6.29% more
241 NHFIL 22.7 75409 -0.87% more
242 NITOLINS 28 27678 -0.36% more
243 NORTHERN 117.2 15 -1.84% more
244 NORTHRNINS 28.9 11991 -2.69% more
245 NPOLYMER 26.8 35665 -0.74% more
246 NRBBANK 7 118019 0% more
247 NRBCBANK 7 198851 0% more
248 NTC 160.3 1179 -0.74% more
249 NTLTUBES 60 97538 -2.12% more
250 NURANI 3.2 271169 -5.88% more
251 OAL 6.4 108353 -1.54% more
252 OIMEX 13.2 180536 -4.35% more
253 OLYMPIC 144.9 43654 -1.76% more
254 ONEBANKPLC 7.3 267256 -2.67% more
255 ORIONINFU 331 237614 -2.36% more
256 ORIONPHARM 28.4 102519 -0.35% more
257 PADMALIFE 17.2 1007 -1.15% more
258 PADMAOIL 177.5 23976 0.57% more
259 PARAMOUNT 51.5 62126 -1.53% more
260 PDL 5.9 699368 3.51% more
261 PENINSULA 20.5 320816 0% more
262 PEOPLESINS 42 185120 0.24% more
263 PF1STMF 5.2 246759 -3.7% more
264 PHARMAID 536 1654 -0.7% more
265 PHENIXINS 29.5 94188 -1.99% more
266 PHOENIXFIN 3.8 432615 -7.32% more
267 PHPMF1 3.4 1709256 -2.86% more
268 PLFSL 2.3 57572 -8% more
269 POPULAR1MF 3.2 1657745 -3.03% more
270 POPULARLIF 47.7 58575 -3.25% more
271 POWERGRID 29.5 20876 -1.67% more
272 PRAGATIINS 68.1 144716 -2.01% more
273 PRAGATILIF 194.7 56472 -3.28% more
274 PREMIERBAN 4.9 345587 -2% more
275 PREMIERCEM 39 33336 0.26% more
276 PREMIERLEA 2.5 611 -7.41% more
277 PRIME1ICBA 4.4 36997 -4.35% more
278 PRIMEBANK 29.7 163708 -1.33% more
279 PRIMEFIN 4.2 1316660 -8.7% more
280 PRIMEINSUR 31.9 18647 0.63% more
281 PRIMELIFE 34 5405 -2.86% more
282 PRIMETEX 19 65592 -1.55% more
283 PROGRESLIF 40.2 12223 -4.29% more
284 PROVATIINS 31 49361 -1.27% more
285 PTL 53.8 37388 -0.92% more
286 PUBALIBANK 36.1 83464 0% more
287 PURABIGEN 20.2 45044 -3.35% more
288 QUASEMIND 38.9 293148 -2.26% more
289 QUEENSOUTH 11.3 273300 -2.59% more
290 RAHIMAFOOD 112.9 53986 -3.5% more
291 RAHIMTEXT 196.5 11999 -2.48% more
292 RAKCERAMIC 21.9 36066 -2.67% more
293 RANFOUNDRY 161.2 278331 8.99% more
294 RDFOOD 19.9 145386 -1.49% more
295 RECKITTBEN 3478 89 -0.21% more
296 REGENTTEX 3.7 315027 -5.13% more
297 RELIANCE1 12 397593 -1.64% more
298 RELIANCINS 65.4 8251 -2.68% more
299 RENATA 419 20951 -1.43% more
300 RENWICKJA 511 536 -2.46% more
301 REPUBLIC 32 57455 -1.23% more
302 RINGSHINE 3.4 616391 -5.56% more
303 ROBI 28.6 1698059 -2.05% more
304 RSRMSTEEL 8 11080 -1.23% more
305 RUNNERAUTO 38.8 735119 -3.24% more
306 RUPALIBANK 17.5 143592 -1.69% more
307 RUPALIINS 22.6 18543 0% more
308 RUPALILIFE 80.4 64633 -2.43% more
309 SAFKOSPINN 16 62319 -3.03% more
310 SAIFPOWER 7.1 462266 0% more
311 SAIHAMCOT 18.9 282750 -1.56% more
312 SAIHAMTEX 18.2 283673 -2.15% more
313 SALAMCRST 16.3 162480 -2.98% more
314 SALVO 31.7 561435 -2.46% more
315 SAMATALETH 81.9 12164 -1.09% more
316 SAMORITA 68.3 3246 -1.01% more
317 SANDHANINS 19.8 31613 -1.98% more
318 SAPORTL 50.1 1404085 -0.79% more
319 SBACBANK 6.6 70147 -1.49% more
320 SEAPEARL 36.9 601214 -2.64% more
321 SEMLFBSLGF 5.2 52258 -1.89% more
322 SEMLIBBLSF 6.1 4048 -3.17% more
323 SHAHJABANK 17.5 153803 -0.57% more
324 SHARPIND 16.5 46874 0% more
325 SHASHADNIM 18.5 52200 -0.54% more
326 SHEPHERD 13 234451 -2.99% more
327 SHURWID 6.6 129616 0% more
328 SHYAMPSUG 154.1 2120 -1.34% more
329 SICL 20.4 67687 -0.49% more
330 SILCOPHL 14.5 627217 -2.03% more
331 SILVAPHL 12 862306 1.69% more
332 SIMTEX 24.1 1149007 -2.03% more
333 SINGERBD 87 10733 -0.8% more
334 SINOBANGLA 48.4 302177 -2.42% more
335 SIPLC 63.2 286351 0.48% more
336 SKTRIMS 8.8 8934 -2.22% more
337 SONALIANSH 152.6 18733 -3.17% more
338 SONALILIFE 57.8 26613 -2.2% more
339 SONALIPAPR 226.4 50420 -2.03% more
340 SONARBAINS 27 47284 -2.17% more
341 SONARGAON 41 543806 2.5% more
342 SOUTHEASTB 9.5 333375 -2.06% more
343 SPCERAMICS 20.4 1102597 -1.45% more
344 SPCL 47.6 119150 -0.63% more
345 SQUARETEXT 47.7 5969 -1.24% more
346 SQURPHARMA 210.8 156042 -0.89% more
347 SSSTEEL 5 1056825 -5.66% more
348 STANCERAM 70.4 21 0.86% more
349 STANDARINS 38.8 30924 0.78% more
350 STANDBANKL 5.4 209775 0% more
351 STYLECRAFT 52.8 14929 -3.3% more
352 SUMITPOWER 13.8 228975 -0.72% more
353 SUNLIFEINS 60.7 586688 -1.78% more
354 TAKAFULINS 31.2 36640 -3.41% more
355 TALLUSPIN 8 209120 -1.23% more
356 TAMIJTEX 111.4 14654 -2.54% more
357 TECHNODRUG 34.4 1443421 1.78% more
358 TILIL 45 199746 -1.96% more
359 TITASGAS 16.6 56847 0.61% more
360 TOSRIFA 17.4 237389 -1.14% more
361 TRUSTB1MF 3.1 533974 -3.13% more
362 TRUSTBANK 17.3 212255 -1.7% more
363 TUNGHAI 3.2 267697 -5.88% more
364 UCB 9.5 455215 0% more
365 UNILEVERCL 0 526 -0.39% more
366 UNIONCAP 5.2 331173 -5.45% more
367 UNIONINS 33 45252 -2.08% more
368 UNIQUEHRL 37.7 45053 -0.79% more
369 UNITEDFIN 12.3 41311 -1.6% more
370 UNITEDINS 41.1 12770 0% more
371 UPGDCL 115.7 8897 -0.34% more
372 USMANIAGL 35.6 5717 -0.84% more
373 UTTARABANK 25 210771 -0.4% more
374 UTTARAFIN 13 5006 -0.76% more
375 VAMLRBBF 5.8 31161 -1.69% more
376 VFSTDL 11.6 839980 -3.33% more
377 WALTONHIL 376.3 5726 -0.29% more
378 WATACHEM 126.9 6841 -1.01% more
379 WMSHIPYARD 9 576307 -3.23% more
380 YPL 17.3 186463 -3.35% more
381 ZAHEENSPIN 5.5 84927 -3.51% more
382 ZAHINTEX 6.9 31099 -2.82% more
383 ZEALBANGLA 131.9 6365 1.23% more
Nox nox Nox