Updated: 01:46:11 PM 05 Apr (Just Now)
DSEX: 5111.04 -108.7 - -2.08% -
Trade: 160776 Volume: 194894947 Value: 4584.218 (mn)
+ Up: 25 + Down: 348 + Unchg: 13
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1819795 -3.13% more
2 1STPRIMFMF 17.5 223057 -3.31% more
3 AAMRANET 16.3 107212 -3.55% more
4 AAMRATECH 13 166786 -1.52% more
5 ABB1STMF 3.3 7925018 -5.71% more
6 ABBANK 5.6 1266017 -5.08% more
7 ACFL 17.8 35671 -0.56% more
8 ACI 197 75420 -0.66% more
9 ACIFORMULA 136.1 17593 -1.31% more
10 ACMELAB 74.3 203406 -1.59% more
11 ACMEPL 20.3 5803644 -3.33% more
12 ACTIVEFINE 7 291462 0% more
13 ADNTEL 57.6 159286 -3.52% more
14 ADVENT 13.9 159739 -2.11% more
15 AFCAGRO 7.4 700764 2.78% more
16 AFTABAUTO 28.2 156794 -2.76% more
17 AGNISYSL 20.8 329318 -2.8% more
18 AGRANINS 20.9 37565 -2.79% more
19 AIBL1STIMF 3.9 606175 -2.5% more
20 AIL 28.7 220563 -4.01% more
21 AL-HAJTEX 111.6 129241 -4.45% more
22 ALARABANK 15.8 40024 0.64% more
23 ALIF 4.8 392703 -5.88% more
24 ALLTEX 13 278701 -5.11% more
25 AMANFEED 22.7 115948 -1.73% more
26 AMBEEPHA 781 731 -0.7% more
27 AMCL(PRAN) 213.8 22956 0.8% more
28 ANLIMAYARN 19.4 11003 -1.02% more
29 ANWARGALV 89.4 283925 -4.18% more
30 AOL 15.9 151236 -1.85% more
31 APEXFOODS 227 17730 1.43% more
32 APEXFOOT 186.5 94358 -0.21% more
33 APEXSPINN 221.9 278320 2.35% more
34 APEXTANRY 72.3 240019 2.7% more
35 APOLOISPAT 3.3 1591875 -8.33% more
36 ARAMIT 167 5135 -2.11% more
37 ARAMITCEM 10.9 17820 -5.22% more
38 ARGONDENIM 16.4 373539 -5.2% more
39 ASIAINS 39.4 436031 -2.23% more
40 ASIAPACINS 36.6 107531 -1.61% more
41 ASIATICLAB 83 1638205 4.14% more
42 ATLASBANG 70 30634 -7.16% more
43 AZIZPIPES 48.1 11340 -5.31% more
44 BANGAS 116.1 115705 -4.44% more
45 BANKASIA 21.1 545825 -2.31% more
46 BARKAPOWER 7.6 390038 -3.8% more
47 BATASHOE 835.2 175 -0.94% more
48 BATBC 214.2 173303 -2.59% more
49 BAYLEASING 4.7 339351 -7.84% more
50 BBS 11.1 1050992 -4.31% more
51 BBSCABLES 18.7 1297876 -2.09% more
52 BDAUTOCA 167 227316 -7.79% more
53 BDCOM 27.2 848167 -3.55% more
54 BDFINANCE 13 106337 0% more
55 BDLAMPS 136.6 14568 -2.57% more
56 BDTHAI 11.8 2258665 -6.35% more
57 BDTHAIFOOD 16.9 2492746 -6.63% more
58 BDWELDING 16.3 106163 -4.68% more
59 BEACHHATCH 30.3 237040 -4.11% more
60 BEACONPHAR 99 110394 -2.75% more
61 BENGALWTL 18.1 166531 -3.72% more
62 BERGERPBL 1389.1 2734 -0.17% more
63 BESTHLDNG 12.8 225971 -2.29% more
64 BGIC 32.8 33891 -2.09% more
65 BIFC 5.7 193617 -5% more
66 BNICL 66.4 1651877 4.24% more
67 BPML 27.6 33150 -4.5% more
68 BPPL 14.3 1025942 -4.67% more
69 BRACBANK 67.2 943478 -3.31% more
70 BSC 106.5 150819 -1.93% more
71 BSCPLC 132.8 95647 -2.78% more
72 BSRMLTD 81.5 15549 -1.33% more
73 BSRMSTEEL 67.9 205278 0.3% more
74 BXPHARMA 114 299219 -1.81% more
75 CAPITECGBF 6.6 400207 -1.49% more
76 CAPMBDBLMF 11.7 2020029 0.86% more
77 CAPMIBBLMF 8.4 518783 0% more
78 CENTRALINS 39.3 207649 -2.48% more
79 CENTRALPHL 9 436978 -4.26% more
80 CITYBANK 29.6 2191992 -1.99% more
81 CITYGENINS 99.4 240063 0.2% more
82 CLICL 62 581335 -2.21% more
83 CNATEX 3.4 2398893 -8.11% more
84 CONFIDCEM 59.1 253908 -2.64% more
85 CONTININS 24.8 104060 -1.98% more
86 COPPERTECH 19.2 243482 -5.42% more
87 CROWNCEMNT 48.1 8630 -2.83% more
88 CRYSTALINS 77 148521 -3.63% more
89 CVOPRL 148.3 142780 -3.51% more
90 DACCADYE 16.7 50154 -2.34% more
91 DAFODILCOM 90 360083 5.76% more
92 DBH 36.7 252165 -1.08% more
93 DBH1STMF 4.7 1036493 -2.08% more
94 DELTALIFE 72 99460 -2.17% more
95 DELTASPINN 5.7 580565 -1.72% more
96 DESCO 23.1 84451 -0.86% more
97 DESHBANDHU 16.1 932530 -6.4% more
98 DGIC 20.4 68915 -1.45% more
99 DHAKABANK 12.2 1353881 -1.61% more
100 DHAKAINS 37.2 59449 -3.12% more
101 DOMINAGE 44.7 1801875 0.9% more
102 DOREENPWR 27 586423 1.5% more
103 DSHGARME 106 43917 -3.55% more
104 DSSL 9.1 2340362 -3.19% more
105 DULAMIACOT 112.3 4341 -5.47% more
106 DUTCHBANGL 41 79541 -1.68% more
107 EASTERNINS 50.9 67389 -3.23% more
108 EASTLAND 20.1 111317 -2.43% more
109 EASTRNLUB 1567 9886 -2.42% more
110 EBL 26.1 682797 -1.88% more
111 EBL1STMF 3.8 228743 -5% more
112 EBLNRBMF 3 2831507 -6.25% more
113 ECABLES 123 33662 -3.3% more
114 EGEN 21.1 1273704 -4.52% more
115 EHL 75 59515 -2.09% more
116 EIL 27.3 214080 -2.85% more
117 EMERALDOIL 15.2 101980 -4.4% more
118 ENVOYTEX 48.1 106924 -2.83% more
119 EPGL 15.8 254850 -5.95% more
120 ESQUIRENIT 20.1 59166 -1.95% more
121 ETL 9.3 1059030 -4.12% more
122 EXIM1STMF 3.3 1156275 -8.33% more
123 FAMILYTEX 2.8 4706521 -9.68% more
124 FARCHEM 15.7 332846 -7.65% more
125 FAREASTFIN 2.3 46819 -8% more
126 FAREASTLIF 21.1 19560 -2.31% more
127 FASFIN 2.3 502469 -8% more
128 FBFIF 3 921298 -6.25% more
129 FEDERALINS 19.6 34460 -2.97% more
130 FEKDIL 13.9 857842 -2.11% more
131 FINEFOODS 485.2 174580 0.6% more
132 FIRSTFIN 4.5 315673 -8.16% more
133 FORTUNE 13.8 146664 -2.82% more
134 FUWANGCER 11.6 1295097 -6.45% more
135 FUWANGFOOD 9.9 261309 -4.81% more
136 GBBPOWER 8.3 336979 -4.6% more
137 GEMINISEA 112.3 6005 -3.27% more
138 GENEXIL 25.5 483345 -3.41% more
139 GENNEXT 3.2 2581492 -5.88% more
140 GHAIL 11.6 1200154 -4.92% more
141 GHCL 19.2 24378 0% more
142 GLDNJMF 5.9 480990 -1.67% more
143 GLOBALINS 27.9 273617 -4.12% more
144 GOLDENSON 11.4 2176495 -5.79% more
145 GP 240 118799 -1.36% more
146 GPHISPAT 15.7 794396 -3.68% more
147 GQBALLPEN 565.4 49804 1.24% more
148 GRAMEENS2 12.1 94458 -2.42% more
149 GREENDELMF 3.3 581386 -8.33% more
150 GREENDELT 51.8 31004 -2.26% more
151 GSPFINANCE 4.8 431733 -9.43% more
152 HAKKANIPUL 78.5 666611 -1.75% more
153 HAMI 161.7 89833 -2.24% more
154 HEIDELBCEM 227.9 9924 -4.16% more
155 HFL 12.3 1043742 1.65% more
156 HRTEX 18.7 113791 -6.03% more
157 HWAWELLTEX 40.6 86087 -1.93% more
158 IBNSINA 309.8 40412 -2.55% more
159 IBP 13 1282178 -4.41% more
160 ICB 36.9 66804 -0.81% more
161 ICB3RDNRB 4.3 266189 -4.44% more
162 ICBAGRANI1 6.5 7751 -2.99% more
163 ICBAMCL2ND 5.8 13245 -1.69% more
164 ICBEPMF1S1 5.3 765359 0% more
165 ICBIBANK 3 223063 0% more
166 ICBSONALI1 4.5 273074 -4.26% more
167 ICICL 21.2 55476 -2.75% more
168 IDLC 39.4 99141 -1.75% more
169 IFADAUTOS 20.9 171940 -1.88% more
170 IFIC 5.2 3435568 -3.7% more
171 IFIC1STMF 4 6064670 -9.09% more
172 IFILISLMF1 3.9 161988 -7.14% more
173 ILFSL 2.5 115106 -7.41% more
174 INDEXAGRO 63.3 24271 -1.09% more
175 INTECH 38.1 1456629 -6.16% more
176 INTRACO 17.6 118137 -3.83% more
177 IPDC 18.2 501291 -3.19% more
178 ISLAMIBANK 38.7 267993 -3.01% more
179 ISLAMICFIN 10.4 394955 -4.59% more
180 ISLAMIINS 37.2 3841 -2.36% more
181 ISNLTD 75.1 192168 -4.09% more
182 ITC 37.8 336539 -2.07% more
183 JAMUNABANK 22.3 1287361 -1.76% more
184 JAMUNAOIL 171 22336 -0.75% more
185 JANATAINS 32.1 2984265 4.22% more
186 JHRML 41.7 91753 -3.02% more
187 JMISMDL 118.2 6693 -1.5% more
188 JUTESPINN 212.3 2158 -2.57% more
189 KARNAPHULI 29.6 304070 -2.95% more
190 KAY&QUE 439.2 58884 -2.94% more
191 KBPPWBIL 48.2 1807088 -4.17% more
192 KDSALTD 42.5 1493287 2.66% more
193 KEYACOSMET 5 1169688 -5.66% more
194 KOHINOOR 507.3 3415 -0.63% more
195 KPCL 10.4 152933 -0.95% more
196 KPPL 15.3 332500 -3.77% more
197 KTL 9.2 294240 -4.17% more
198 LANKABAFIN 14.1 520323 -2.76% more
199 LEGACYFOOT 58.8 317499 -4.55% more
200 LHB 50.7 367985 -1.17% more
201 LIBRAINFU 623.2 5678 -1.72% more
202 LINDEBD 763.1 3949 -0.77% more
203 LOVELLO 64.6 684499 -4.58% more
204 LRBDL 9.6 257178 -4.95% more
205 LRGLOBMF1 3.1 479832 -6.06% more
206 MAGURAPLEX 79.2 122466 -4.46% more
207 MAKSONSPIN 5.8 372644 -6.45% more
208 MALEKSPIN 26.4 395952 -2.58% more
209 MARICO 2730 329 -0.43% more
210 MATINSPINN 45.7 61562 -1.08% more
211 MBL1STMF 3.9 239520 -2.5% more
212 MEGCONMILK 32.2 107139 -6.67% more
213 MEGHNACEM 31 767 -3.73% more
214 MEGHNAINS 27.4 787329 -4.86% more
215 MEGHNALIFE 52.5 73172 -2.05% more
216 MEGHNAPET 26.2 29773 -6.43% more
217 MERCANBANK 8.5 517187 -1.16% more
218 MERCINS 24 27324 -2.83% more
219 METROSPIN 8.9 167688 -7.29% more
220 MHSML 17.2 258125 -2.27% more
221 MIDASFIN 5.9 50312 -6.35% more
222 MIDLANDBNK 15.6 863556 -1.89% more
223 MIRACLEIND 26.7 181827 -4.64% more
224 MIRAKHTER 27.3 176442 -3.53% more
225 MITHUNKNIT 16 173006 0% more
226 MJLBD 88 112044 -1.12% more
227 MLDYEING 8.3 487865 -3.49% more
228 MONNOAGML 334 8529 -3.77% more
229 MONNOCERA 78.8 135754 -3.43% more
230 MONNOFABR 21.2 1386625 -5.78% more
231 MONOSPOOL 89 144068 -3.37% more
232 MPETROLEUM 199.7 21923 -0.45% more
233 MTB 12.5 424720 -1.57% more
234 NAHEEACP 20.3 401704 -5.58% more
235 NATLIFEINS 98.3 38510 -2.67% more
236 NAVANACNG 20.2 48312 -1.94% more
237 NAVANAPHAR 55.7 295377 -3.47% more
238 NBL 4.4 2465645 -6.38% more
239 NCCBANK 12.7 394764 -0.78% more
240 NCCBLMF1 4.3 241803 -6.52% more
241 NEWLINE 5.5 640242 -9.84% more
242 NFML 14.8 1276883 -6.92% more
243 NHFIL 22.5 153555 -1.75% more
244 NITOLINS 27.6 50360 -1.78% more
245 NORTHERN 110 4965 -7.87% more
246 NORTHRNINS 28.6 26448 -3.7% more
247 NPOLYMER 26.6 78911 -1.48% more
248 NRBBANK 6.9 341329 -1.43% more
249 NRBCBANK 7 574967 0% more
250 NTC 156.9 3109 -2.85% more
251 NTLTUBES 59.6 141487 -2.77% more
252 NURANI 3.1 428074 -8.82% more
253 OAL 6.3 190710 -3.08% more
254 OIMEX 12.9 291411 -6.52% more
255 OLYMPIC 142.4 98272 -3.46% more
256 ONEBANKPLC 7.2 429320 -4% more
257 ORIONINFU 325.6 327217 -3.95% more
258 ORIONPHARM 28.1 180683 -1.4% more
259 PADMALIFE 17.2 6984 -1.15% more
260 PADMAOIL 176.6 40596 0.06% more
261 PARAMOUNT 50 166043 -4.4% more
262 PDL 5.8 801952 1.75% more
263 PENINSULA 20.5 530704 0% more
264 PEOPLESINS 41.1 365463 -1.91% more
265 PF1STMF 5.2 465311 -3.7% more
266 PHARMAID 530 4713 -1.82% more
267 PHENIXINS 29.2 130633 -2.99% more
268 PHOENIXFIN 3.8 578082 -7.32% more
269 PHPMF1 3.3 2443508 -5.71% more
270 PLFSL 2.3 70213 -8% more
271 POPULAR1MF 3.1 2791983 -6.06% more
272 POPULARLIF 46.6 152962 -5.48% more
273 POWERGRID 29.3 35132 -2.33% more
274 PRAGATIINS 66.4 276648 -4.46% more
275 PRAGATILIF 188.3 112237 -6.46% more
276 PREMIERBAN 4.9 450885 -2% more
277 PREMIERCEM 38.4 116836 -1.29% more
278 PREMIERLEA 2.5 2244 -7.41% more
279 PRIME1ICBA 4.4 137510 -4.35% more
280 PRIMEBANK 29.5 576472 -1.99% more
281 PRIMEFIN 4.2 1386648 -8.7% more
282 PRIMEINSUR 31.7 91878 0% more
283 PRIMELIFE 33.3 13605 -4.86% more
284 PRIMETEX 18 110517 -6.74% more
285 PROGRESLIF 40.9 24434 -2.62% more
286 PROVATIINS 31 80467 -1.27% more
287 PTL 53.4 168097 -1.66% more
288 PUBALIBANK 36 224495 -0.28% more
289 PURABIGEN 20.1 99985 -3.83% more
290 QUASEMIND 38.4 437050 -3.52% more
291 QUEENSOUTH 11.2 428447 -3.45% more
292 RAHIMAFOOD 111.2 74850 -4.96% more
293 RAHIMTEXT 190 34179 -5.71% more
294 RAKCERAMIC 21.8 107042 -3.11% more
295 RANFOUNDRY 158 332265 6.83% more
296 RDFOOD 19.7 287823 -2.48% more
297 RECKITTBEN 3465.1 194 -0.58% more
298 REGENTTEX 4.1 761547 5.13% more
299 RELIANCE1 11.6 611790 -4.92% more
300 RELIANCINS 65.1 13220 -3.13% more
301 RENATA 415.7 42789 -2.21% more
302 RENWICKJA 500 749 -4.56% more
303 REPUBLIC 30.9 123780 -4.63% more
304 RINGSHINE 3.4 803293 -5.56% more
305 ROBI 28.5 2021112 -2.4% more
306 RSRMSTEEL 7.9 15156 -2.47% more
307 RUNNERAUTO 37.3 1350081 -6.98% more
308 RUPALIBANK 16.5 396698 -7.3% more
309 RUPALIINS 21.9 81653 -3.1% more
310 RUPALILIFE 79.5 144651 -3.52% more
311 SAFKOSPINN 15.4 125118 -6.67% more
312 SAIFPOWER 7 686612 -1.41% more
313 SAIHAMCOT 18.6 623542 -3.12% more
314 SAIHAMTEX 17.9 530696 -3.76% more
315 SALAMCRST 15.5 531078 -7.74% more
316 SALVO 30.3 1122507 -6.77% more
317 SAMATALETH 80.4 37484 -2.9% more
318 SAMORITA 67.6 11499 -2.03% more
319 SANDHANINS 19.8 58679 -1.98% more
320 SAPORTL 50 2194120 -0.99% more
321 SBACBANK 6.6 136220 -1.49% more
322 SEAPEARL 36.2 851559 -4.49% more
323 SEMLFBSLGF 5.3 77261 0% more
324 SEMLIBBLSF 6 21105 -4.76% more
325 SHAHJABANK 17.6 187752 0% more
326 SHARPIND 16 102151 -3.03% more
327 SHASHADNIM 18.4 87846 -1.08% more
328 SHEPHERD 12.9 394384 -3.73% more
329 SHURWID 6.1 338495 -7.58% more
330 SHYAMPSUG 148.8 5786 -4.74% more
331 SICL 20.2 110793 -1.46% more
332 SILCOPHL 14.2 864534 -4.05% more
333 SILVAPHL 11.6 1336304 -1.69% more
334 SIMTEX 23.6 2254218 -4.07% more
335 SINGERBD 85.9 17647 -2.05% more
336 SINOBANGLA 46.5 691432 -6.25% more
337 SIPLC 62.5 406602 -0.64% more
338 SKTRIMS 8.7 24735 -3.33% more
339 SONALIANSH 152.4 30931 -3.3% more
340 SONALILIFE 57.1 61002 -3.38% more
341 SONALIPAPR 223.8 75594 -3.16% more
342 SONARBAINS 26.5 72300 -3.99% more
343 SONARGAON 40.5 686995 1.25% more
344 SOUTHEASTB 9.5 492965 -2.06% more
345 SPCERAMICS 19.5 2204590 -5.8% more
346 SPCL 46.8 427083 -2.3% more
347 SQUARETEXT 47.6 13349 -1.45% more
348 SQURPHARMA 210 398378 -1.27% more
349 SSSTEEL 5 1157666 -5.66% more
350 STANCERAM 65 1549 -6.88% more
351 STANDARINS 38.1 118956 -1.04% more
352 STANDBANKL 5.3 527217 -1.85% more
353 STYLECRAFT 51.5 28563 -5.68% more
354 SUMITPOWER 13.7 387532 -1.44% more
355 SUNLIFEINS 59.9 923345 -3.07% more
356 TAKAFULINS 31.1 40822 -3.72% more
357 TALLUSPIN 7.9 262014 -2.47% more
358 TAMIJTEX 109.6 25405 -4.11% more
359 TB2Y0826 100.22 22000 -0.53% more
360 TECHNODRUG 33.7 1923414 -0.3% more
361 TILIL 44.2 308543 -3.7% more
362 TITASGAS 16.4 200282 -0.61% more
363 TOSRIFA 17 427856 -3.41% more
364 TRUSTB1MF 3 1312967 -6.25% more
365 TRUSTBANK 17.3 525863 -1.7% more
366 TUNGHAI 3.1 437608 -8.82% more
367 UCB 9.3 797278 -2.11% more
368 UNILEVERCL 0 1605 -0.47% more
369 UNIONCAP 5 815345 -9.09% more
370 UNIONINS 32.3 125811 -4.15% more
371 UNIQUEHRL 37.6 75595 -1.05% more
372 UNITEDFIN 12.2 93548 -2.4% more
373 UNITEDINS 40.1 30923 -2.43% more
374 UPGDCL 114.4 36392 -1.46% more
375 USMANIAGL 33.7 13482 -6.13% more
376 UTTARABANK 24.7 595138 -1.59% more
377 UTTARAFIN 13.1 21100 0% more
378 VAMLRBBF 5.7 65661 -3.39% more
379 VFSTDL 11.3 1608446 -5.83% more
380 WALTONHIL 372 13613 -1.43% more
381 WATACHEM 123.6 14548 -3.59% more
382 WMSHIPYARD 8.7 1286172 -6.45% more
383 YPL 16.8 286442 -6.15% more
384 ZAHEENSPIN 5.4 166163 -5.26% more
385 ZAHINTEX 6.8 58819 -4.23% more
386 ZEALBANGLA 130.4 8404 0.08% more
Nox nox Nox