Updated: 10:43:31 AM 11 May (Just Now)
DSEX: 5231.66 10.71 + 0.21% +
Trade: 50810 Volume: 100223668 Value: 1856.393 (mn)
+ Up: 206 + Down: 87 + Unchg: 92
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 5368085 9.68% more
2 1STPRIMFMF 19.2 75664 -0.52% more
3 AAMRANET 15.9 1095 0% more
4 AAMRATECH 12.3 3122 4.24% more
5 ABB1STMF 3.4 9537935 3.03% more
6 ABBANK 4.5 85188 0% more
7 ACFL 18.7 8422 0.54% more
8 ACI 193 4978 1.85% more
9 ACIFORMULA 140 5686 -0.07% more
10 ACMELAB 76.2 14444 -0.13% more
11 ACMEPL 23.3 1069427 -0.43% more
12 ACTIVEFINE 6.6 10017 3.12% more
13 ADNTEL 58.8 43486 -0.34% more
14 ADVENT 13.5 11403 0% more
15 AFCAGRO 6.8 27349 -1.45% more
16 AFTABAUTO 26.7 14573 0.38% more
17 AGNISYSL 26.7 1008251 0.75% more
18 AGRANINS 23.3 27104 -3.72% more
19 AIBL1STIMF 4.4 2307706 4.76% more
20 AIL 31.2 69438 2.63% more
21 AL-HAJTEX 97.5 36277 1.77% more
22 ALARABANK 13.6 3927 0.74% more
23 ALIF 5.2 5810 1.96% more
24 ALLTEX 16.8 37542 -0.59% more
25 AMANFEED 30.2 2020023 7.86% more
26 AMBEEPHA 764.9 397 0.57% more
27 AMCL(PRAN) 233.9 50329 6.51% more
28 ANLIMAYARN 19.9 11427 1.53% more
29 ANWARGALV 97.9 45424 0.72% more
30 AOL 16 14050 0% more
31 APEXFOODS 304 121702 5.85% more
32 APEXFOOT 206 148928 0.54% more
33 APEXSPINN 420.7 40032 1.47% more
34 APEXTANRY 117.1 549055 9.95% more
35 APOLOISPAT 3.1 17272 0% more
36 ARAMIT 169.4 566 0.12% more
37 ARAMITCEM 10.6 300 -0.93% more
38 ARGONDENIM 17.9 292190 -1.65% more
39 ASIAINS 38.5 11691 0.79% more
40 ASIAPACINS 43.6 60210 0% more
41 ASIATICLAB 108.1 224723 2.76% more
42 ATLASBANG 70 200 -0.57% more
43 AZIZPIPES 65.6 22132 3.31% more
44 BANGAS 136 21302 1.8% more
45 BANKASIA 19.7 38598 0% more
46 BARKAPOWER 7.9 13651 1.28% more
47 BATASHOE 837.1 505 -0.01% more
48 BATBC 218.6 12882 -0.32% more
49 BAYLEASING 4.3 7507 -2.27% more
50 BBS 12.2 170008 -0.81% more
51 BBSCABLES 20.2 235595 0.5% more
52 BDAUTOCA 226 81303 3.15% more
53 BDCOM 28.3 106631 0.71% more
54 BDFINANCE 11.7 25173 1.74% more
55 BDLAMPS 190.3 30504 3.31% more
56 BDTHAI 12.4 220121 0.81% more
57 BDTHAIFOOD 22.8 2711591 -0.87% more
58 BDWELDING 16.7 185693 0% more
59 BEACHHATCH 28.9 15542 0% more
60 BEACONPHAR 103 13296 0.59% more
61 BENGALWTL 24.2 528687 -1.22% more
62 BERGERPBL 1374 175 0.01% more
63 BESTHLDNG 13.4 173786 0% more
64 BGIC 36.8 3276 0.27% more
65 BIFC 4.3 1319 2.38% more
66 BNICL 0 69079 -0.23% more
67 BPML 27.1 402 3.04% more
68 BPPL 16 245236 0.63% more
69 BRACBANK 72.7 45489 0% more
70 BSC 103.4 8834 0.1% more
71 BSCPLC 140.1 540 0% more
72 BSRMLTD 84.4 190 0.36% more
73 BSRMSTEEL 70.6 1365 0.86% more
74 BXPHARMA 122.1 70346 0.33% more
75 CAPITECGBF 7.4 423090 -1.33% more
76 CAPMBDBLMF 11.4 304418 -1.72% more
77 CAPMIBBLMF 9.9 207141 0% more
78 CENTRALINS 40.4 13010 0.25% more
79 CENTRALPHL 8.4 4028 0% more
80 CITYBANK 26.7 93508 0% more
81 CITYGENINS 102.9 3899 -0.77% more
82 CLICL 56 75378 2.38% more
83 CNATEX 3.3 71695 3.12% more
84 CONFIDCEM 58 7925 -0.17% more
85 CONTININS 30.9 400803 -3.13% more
86 COPPERTECH 26.2 295846 0% more
87 CROWNCEMNT 49.9 2003 2.46% more
88 CRYSTALINS 69.9 74952 0.43% more
89 CVOPRL 159.9 66492 0.88% more
90 DACCADYE 15.4 4051 1.32% more
91 DAFODILCOM 132.5 115618 2% more
92 DBH 37.4 51298 -2.35% more
93 DBH1STMF 5 1016276 2.04% more
94 DELTALIFE 73.5 1576 1.24% more
95 DELTASPINN 6.6 64436 3.12% more
96 DESCO 21.2 3629 -0.47% more
97 DESHBANDHU 18.5 184247 -1.6% more
98 DGIC 23.6 110009 -0.84% more
99 DHAKABANK 12.3 225281 0.82% more
100 DHAKAINS 39.8 500 0.51% more
101 DOMINAGE 71.6 1808222 -2.32% more
102 DOREENPWR 28.3 63285 -0.35% more
103 DSHGARME 125.6 80173 4.58% more
104 DSSL 9.2 88210 0% more
105 DULAMIACOT 132 3063 0% more
106 DUTCHBANGL 42.4 7237 -0.24% more
107 EASTERNINS 55.6 9456 0.54% more
108 EASTLAND 23.2 340051 1.31% more
109 EASTRNLUB 1654.7 13489 1.25% more
110 EBL 24.1 160159 0.42% more
111 EBL1STMF 4.1 426641 2.5% more
112 EBLNRBMF 3.6 8971494 5.88% more
113 ECABLES 121.4 30 0.08% more
114 EGEN 23 554035 -0.43% more
115 EHL 81.8 19516 -0.97% more
116 EIL 27.9 109959 -0.71% more
117 EMERALDOIL 15 14030 1.35% more
118 ENVOYTEX 48.5 22 0% more
119 EPGL 17.5 71962 -0.57% more
120 ESQUIRENIT 22 40702 -0.45% more
121 ETL 10.5 336466 0% more
122 EXIM1STMF 3.9 2280420 2.63% more
123 FAMILYTEX 2.7 270402 0% more
124 FARCHEM 16.5 37823 -1.2% more
125 FAREASTFIN 2.2 60643 0% more
126 FAREASTLIF 21.3 2911 1.43% more
127 FASFIN 2.2 103559 -4.35% more
128 FBFIF 3.5 4693976 6.06% more
129 FEDERALINS 23.8 305566 -1.24% more
130 FEKDIL 14.1 40905 0% more
131 FINEFOODS 570.4 16942 0.04% more
132 FIRSTFIN 4.6 1 6.98% more
133 FORTUNE 13 15815 0% more
134 FUWANGCER 12.3 34403 0.82% more
135 FUWANGFOOD 9.5 32647 1.06% more
136 GBBPOWER 8.1 10 0% more
137 GEMINISEA 111.7 2939 1.27% more
138 GENEXIL 26.7 41080 0.38% more
139 GENNEXT 3.1 2871 0% more
140 GHAIL 12.6 73910 0% more
141 GHCL 18.5 282 0% more
142 GLDNJMF 6.4 136824 -4.48% more
143 GLOBALINS 31.8 46986 -0.31% more
144 GOLDENSON 14.7 985873 2.08% more
145 GP 239.5 33624 -0.29% more
146 GPHISPAT 15.8 29580 0% more
147 GQBALLPEN 678 22659 1.25% more
148 GRAMEENS2 12.4 1500 -0.8% more
149 GREENDELMF 3.9 1170004 5.41% more
150 GREENDELT 61.4 3787 -0.97% more
151 GSPFINANCE 3.8 34403 -2.56% more
152 HAKKANIPUL 79.5 67428 0.76% more
153 HAMI 194 13528 1.62% more
154 HEIDELBCEM 203.7 92 1.44% more
155 HFL 14.8 56374 -1.33% more
156 HRTEX 18.7 1 2.75% more
157 HWAWELLTEX 41.4 881 -0.48% more
158 IBNSINA 308 69 0.56% more
159 IBP 13.1 34100 0.77% more
160 ICB 35.7 57 1.71% more
161 ICB3RDNRB 4.8 429778 -4% more
162 ICBAGRANI1 6.9 24400 -1.43% more
163 ICBAMCL2ND 6.3 45750 0% more
164 ICBEPMF1S1 5.9 5557 0% more
165 ICBIBANK 2.6 14921 0% more
166 ICBSONALI1 4.9 1215509 0% more
167 ICICL 26.2 629235 0% more
168 IDLC 37 9287 0% more
169 IFADAUTOS 21.7 157130 0% more
170 IFIC 4.4 67972 -2.22% more
171 IFIC1STMF 4 3466504 5.26% more
172 IFILISLMF1 4.5 234550 2.27% more
173 ILFSL 2.2 87502 0% more
174 INDEXAGRO 71.7 6426 1.13% more
175 INTECH 34.6 64988 0.87% more
176 INTRACO 17.5 26531 0.57% more
177 IPDC 18.5 89187 0.54% more
178 ISLAMIBANK 32.6 9126 0% more
179 ISLAMICFIN 10.1 26600 0% more
180 ISLAMIINS 43.6 4303 0% more
181 ISNLTD 60.2 245145 0% more
182 ITC 38.2 18548 0.26% more
183 JAMUNABANK 24.8 240364 0% more
184 JAMUNAOIL 168.2 292 0% more
185 JANATAINS 35.3 78141 -0.28% more
186 JHRML 48 133130 2.78% more
187 JMISMDL 123 3775 0.57% more
188 JUTESPINN 225.6 10521 0.27% more
189 KARNAPHULI 31.3 98870 1.29% more
190 KAY&QUE 485.1 30952 1.32% more
191 KBPPWBIL 48 248927 0.42% more
192 KDSALTD 45.5 58876 0.44% more
193 KEYACOSMET 4.5 56949 0% more
194 KOHINOOR 500.7 411 0% more
195 KPCL 10.8 1566 0.93% more
196 KPPL 14.7 17700 0% more
197 KTL 9.3 1028 1.09% more
198 LANKABAFIN 13.4 75968 0% more
199 LEGACYFOOT 74.4 266934 1.5% more
200 LHB 49.9 59818 0% more
201 LIBRAINFU 621 328 -0.51% more
202 LINDEBD 656.1 1449 0.08% more
203 LOVELLO 77.5 276998 1.71% more
204 LRBDL 9.7 4051 1.04% more
205 LRGLOBMF1 3.7 1450981 8.82% more
206 MAGURAPLEX 82.1 4324 0.24% more
207 MAKSONSPIN 5.6 7238 0% more
208 MALEKSPIN 27.9 135568 0.72% more
209 MARICO 2750 18 -0.09% more
210 MATINSPINN 46.9 7419 0% more
211 MBL1STMF 4.2 1059162 2.44% more
212 MEGCONMILK 37.7 221157 4.43% more
213 MEGHNACEM 30 42 1.01% more
214 MEGHNAINS 30.1 449138 1.35% more
215 MEGHNALIFE 54.4 951 1.3% more
216 MEGHNAPET 53.1 526945 9.71% more
217 MERCANBANK 7 12495 0% more
218 MERCINS 26.7 19181 0% more
219 METROSPIN 9 1 3.45% more
220 MHSML 25.1 674531 0.4% more
221 MIDASFIN 5.7 1 3.64% more
222 MIDLANDBNK 15.1 34178 0% more
223 MIRACLEIND 28.4 243484 6.77% more
224 MIRAKHTER 38.7 550054 2.65% more
225 MITHUNKNIT 14.9 7700 -1.32% more
226 MJLBD 89.6 4165 -0.33% more
227 MLDYEING 8.3 36691 0% more
228 MONNOAGML 354.7 3487 1.08% more
229 MONNOCERA 108.2 997378 1.88% more
230 MONNOFABR 23.5 1864969 1.73% more
231 MONOSPOOL 99.6 35069 0.5% more
232 MPETROLEUM 200 13892 -0.94% more
233 MTB 12.6 29301 0.8% more
234 NAHEEACP 24.7 403458 -0.4% more
235 NATLIFEINS 98.3 113 0.1% more
236 NAVANACNG 20.1 5757 -0.5% more
237 NAVANAPHAR 57.8 18556 0.17% more
238 NBL 4 119388 0% more
239 NCCBANK 16.3 807582 -0.61% more
240 NCCBLMF1 4.8 629000 6.67% more
241 NEWLINE 5.2 335 1.96% more
242 NFML 15.8 463458 -1.25% more
243 NHFIL 22.6 11710 0% more
244 NITOLINS 29.4 60159 -2.33% more
245 NORTHERN 113 134 0.36% more
246 NORTHRNINS 32.8 5727 1.55% more
247 NPOLYMER 28.2 15377 0.36% more
248 NRBBANK 5.8 110 0% more
249 NRBCBANK 7.6 152322 0% more
250 NTC 158 1 1.41% more
251 NTLTUBES 60.3 15790 0% more
252 NURANI 2.8 10600 0% more
253 OAL 5.8 5822 0% more
254 OIMEX 14 10031 1.45% more
255 OLYMPIC 143 31626 -0.07% more
256 ONEBANKPLC 6.6 82164 1.54% more
257 ORIONINFU 321.3 77261 1.36% more
258 ORIONPHARM 25.5 8014 -0.78% more
259 PADMALIFE 17.2 1201 0.58% more
260 PADMAOIL 173.3 4048 0.12% more
261 PARAMOUNT 50.9 18651 2.41% more
262 PDL 5.4 5102 1.89% more
263 PENINSULA 19.7 37665 0% more
264 PEOPLESINS 49.6 113204 0.4% more
265 PF1STMF 7.2 292790 -2.7% more
266 PHARMAID 550 130 0.79% more
267 PHENIXINS 38 17231 0.26% more
268 PHOENIXFIN 3.7 1014 0% more
269 PHPMF1 3.6 2699906 9.09% more
270 PIONEERINS 60.8 18474 0.5% more
271 PLFSL 2.1 524164 0% more
272 POPULAR1MF 3.4 5239585 9.68% more
273 POPULARLIF 53.7 11635 0.75% more
274 POWERGRID 31.3 14100 0% more
275 PRAGATIINS 0 84138 -0.4% more
276 PRAGATILIF 185.8 4410 0.65% more
277 PREMIERBAN 4 137556 0% more
278 PREMIERCEM 37.8 8814 0% more
279 PREMIERLEA 2.2 472000 0% more
280 PRIME1ICBA 4.8 162376 -2.04% more
281 PRIMEBANK 29.1 1240 0% more
282 PRIMEFIN 3.3 13121 0% more
283 PRIMEINSUR 37.7 271396 2.17% more
284 PRIMELIFE 40.8 20621 0% more
285 PRIMETEX 18.2 5850 0% more
286 PROGRESLIF 40 8545 -1.48% more
287 PROVATIINS 35.9 84550 -0.55% more
288 PTL 58 220458 1.93% more
289 PUBALIBANK 37.6 5126 -0.27% more
290 PURABIGEN 29.2 336429 -0.68% more
291 QUASEMIND 39.6 48036 0.51% more
292 QUEENSOUTH 11.8 177611 0% more
293 RAHIMAFOOD 95 1934 1.06% more
294 RAHIMTEXT 192.9 2494 0.99% more
295 RAKCERAMIC 23.2 4275 0.43% more
296 RANFOUNDRY 158.8 34788 4.13% more
297 RDFOOD 20.1 93357 0% more
298 RECKITTBEN 3378.9 29 0.56% more
299 REGENTTEX 4.7 55525 4.44% more
300 RELIANCE1 11.1 108416 -0.89% more
301 RELIANCINS 88.4 33217 2.43% more
302 RENATA 412.9 1431 0.56% more
303 RENWICKJA 500 11 -3.96% more
304 REPUBLIC 32.4 12510 1.25% more
305 RINGSHINE 3.5 179608 0% more
306 ROBI 29.3 114526 -0.34% more
307 RSRMSTEEL 7.5 1010 0% more
308 RUNNERAUTO 39.7 88022 1.53% more
309 RUPALIBANK 16.3 4863 0% more
310 RUPALIINS 24.3 32402 -0.82% more
311 RUPALILIFE 85.8 36198 1.18% more
312 SAFKOSPINN 20.5 507 1.99% more
313 SAIFPOWER 6.2 11703 5.08% more
314 SAIHAMCOT 20.1 778776 -0.5% more
315 SAIHAMTEX 18.4 540702 -1.6% more
316 SALAMCRST 15.3 35600 0% more
317 SALVO 34.4 444590 0.29% more
318 SAMATALETH 122 117801 2.61% more
319 SAMORITA 68.1 4390 0.74% more
320 SANDHANINS 22.8 108874 0% more
321 SAPORTL 47.9 298158 -0.42% more
322 SBACBANK 5.4 107488 0% more
323 SEAPEARL 34.1 39213 -0.58% more
324 SEMLFBSLGF 5.7 124631 0% more
325 SEMLIBBLSF 6.5 3000 -1.52% more
326 SHAHJABANK 16.1 13123 0.63% more
327 SHARPIND 15.8 22681 0.64% more
328 SHASHADNIM 20.7 224822 1.47% more
329 SHEPHERD 15.8 438029 -0.63% more
330 SHURWID 6.1 3850 -1.61% more
331 SHYAMPSUG 151 1327 2.03% more
332 SICL 34.4 245210 0.88% more
333 SILCOPHL 15.4 400548 -0.65% more
334 SILVAPHL 10.9 40770 0.93% more
335 SIMTEX 24.1 203605 0% more
336 SINGERBD 80.5 1313 0.63% more
337 SINOBANGLA 52 163570 0.58% more
338 SIPLC 72.9 14303 0.41% more
339 SKTRIMS 9.2 201 2.22% more
340 SONALIANSH 172.2 7354 1.53% more
341 SONALILIFE 75.3 88225 2.03% more
342 SONALIPAPR 212.7 15032 1.48% more
343 SONARBAINS 37.6 846961 6.52% more
344 SONARGAON 34.3 26024 1.18% more
345 SOUTHEASTB 9.8 628791 0% more
346 SPCERAMICS 20.5 105122 0.99% more
347 SPCL 52.4 154418 0.58% more
348 SQUARETEXT 46.5 2371 0% more
349 SQURPHARMA 209.9 45651 -0.14% more
350 SSSTEEL 4.8 101632 0% more
351 STANCERAM 68 1 -3% more
352 STANDARINS 44.5 10637 0.45% more
353 STANDBANKL 4.3 94813 -2.27% more
354 SUMITPOWER 13.7 13569 0% more
355 SUNLIFEINS 67 44003 2.29% more
356 TAKAFULINS 33.1 41364 1.22% more
357 TALLUSPIN 7.8 2651 1.3% more
358 TAMIJTEX 118.7 1685 0.51% more
359 TB2Y0227 100.54 10000 0.23% more
360 TB2Y0627 102.09 20000 0.29% more
361 TECHNODRUG 39.2 551715 1.55% more
362 TILIL 46.3 55529 1.98% more
363 TITASGAS 16.2 7091 0.62% more
364 TOSRIFA 17.4 66420 0% more
365 TRUSTB1MF 3.5 3730896 6.06% more
366 TRUSTBANK 15.8 92558 -0.63% more
367 TUNGHAI 3.1 10 3.33% more
368 UCB 9 347 -1.1% more
369 UNILEVERCL 2077.9 57 1.01% more
370 UNIONCAP 4.2 1028 0% more
371 UNIONINS 34.3 68710 0.59% more
372 UNIQUEHRL 36.7 16615 0% more
373 UNITEDFIN 13.1 30787 0% more
374 UNITEDINS 44 60550 2.56% more
375 UPGDCL 116.8 1206 0.43% more
376 USMANIAGL 36.3 3741 0.55% more
377 UTTARABANK 25.9 208576 -0.38% more
378 VAMLRBBF 6.4 20 3.23% more
379 VFSTDL 11.7 79202 1.74% more
380 WALTONHIL 359 2148 0.25% more
381 WATACHEM 135 8940 1.43% more
382 WMSHIPYARD 8.2 18336 0% more
383 YPL 21.6 21097 0.93% more
384 ZAHINTEX 8.2 46285 0% more
385 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox