Updated: 11:52:11 AM 10 Feb (Just Now)
DSEX: 5360.79 48.85 + 0.92% +
Trade: 87288 Volume: 137709177 Value: 3013.005 (mn)
+ Up: 285 + Down: 48 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 742839 0% more
2 1STPRIMFMF 19.7 107179 1.03% more
3 AAMRANET 16.4 83962 0.61% more
4 AAMRATECH 11.9 26531 4.39% more
5 ABB1STMF 2.7 2341521 0% more
6 ABBANK 5.3 3391883 8.16% more
7 ACFL 17.6 26487 2.92% more
8 ACI 199.9 91047 1.01% more
9 ACIFORMULA 136.9 20965 0.22% more
10 ACMELAB 76.1 126253 1.2% more
11 ACMEPL 16.8 1470058 -0.59% more
12 ACTIVEFINE 6.5 314928 3.17% more
13 ADNTEL 62.4 148133 0.97% more
14 ADVENT 14.2 48384 0% more
15 AFCAGRO 6.2 231002 6.9% more
16 AFTABAUTO 31.4 176283 1.29% more
17 AGNISYSL 21.3 274082 1.43% more
18 AGRANINS 24 11790 0.84% more
19 AIBL1STIMF 3.8 70083 2.7% more
20 AIL 28.7 446173 4.36% more
21 AL-HAJTEX 140.7 63232 0% more
22 ALARABANK 16.6 634442 3.75% more
23 ALIF 4.1 333929 5.13% more
24 ALLTEX 14.9 322477 -1.32% more
25 AMANFEED 23.8 156057 0% more
26 AMBEEPHA 796.8 70 0.49% more
27 AMCL(PRAN) 209.3 1517 0.1% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.8 687290 4.49% more
30 AOL 15.9 65256 0% more
31 APEXFOODS 242 11743 1.17% more
32 APEXFOOT 189.5 53112 0.53% more
33 APEXSPINN 222.9 72311 0.04% more
34 APEXTANRY 71.4 19708 0.14% more
35 APOLOISPAT 2.2 1513048 10% more
36 ARAMIT 168.5 1621 0.78% more
37 ARAMITCEM 11.5 5502 1.77% more
38 ARGONDENIM 17.4 158450 0% more
39 ASIAINS 39.2 445808 0.26% more
40 ASIAPACINS 39.5 52842 -0.25% more
41 ASIATICLAB 69.3 844768 2.36% more
42 ATLASBANG 53 291 1.73% more
43 AZIZPIPES 43.3 1818 2.12% more
44 BANGAS 122.3 49938 0.58% more
45 BANKASIA 20.1 405264 0% more
46 BARKAPOWER 7.9 218627 1.28% more
47 BATASHOE 826 307 0.01% more
48 BATBC 271.6 54231 0.52% more
49 BAYLEASING 4.8 1540041 9.09% more
50 BBS 9.3 175609 2.2% more
51 BBSCABLES 14.9 186781 1.36% more
52 BDAUTOCA 124 8579 0.16% more
53 BDCOM 25.9 164781 0.78% more
54 BDFINANCE 13.5 149400 0.75% more
55 BDLAMPS 139.8 3791 1.01% more
56 BDTHAI 11.4 535116 2.7% more
57 BDTHAIFOOD 15.5 1406327 0.65% more
58 BDWELDING 18 57964 2.27% more
59 BEACHHATCH 31.1 127099 1.63% more
60 BEACONPHAR 105.6 75308 1.54% more
61 BENGALWTL 17.9 63746 1.13% more
62 BERGERPBL 1445 5817 0.63% more
63 BESTHLDNG 12.3 170844 3.36% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.7 13016 0.29% more
66 BIFC 2.8 16500 7.69% more
67 BNICL 53.8 170711 0.19% more
68 BPML 26.6 336946 9.92% more
69 BPPL 15.9 1146554 0% more
70 BRACBANK 78 1533268 2.36% more
71 BSC 113.8 432701 0.71% more
72 BSCPLC 146.3 96984 -0.48% more
73 BSRMLTD 83.8 31993 -0.24% more
74 BSRMSTEEL 73 24974 0.27% more
75 BXPHARMA 120.4 615079 1.6% more
76 CAPITECGBF 7 394592 0% more
77 CAPMBDBLMF 10.3 131546 -0.96% more
78 CAPMIBBLMF 8.1 33390 0% more
79 CENTRALINS 42.9 558302 0.23% more
80 CENTRALPHL 9 279831 0% more
81 CITYBANK 26.9 2714714 0.37% more
82 CITYGENINS 85.1 32038 0% more
83 CLICL 58.2 257716 -0.51% more
84 CNATEX 2.6 502794 8.33% more
85 CONFIDCEM 62.3 441611 2.64% more
86 CONTININS 25.7 22243 0.39% more
87 COPPERTECH 19.5 63246 1.04% more
88 CROWNCEMNT 49.2 9029 0.82% more
89 CRYSTALINS 83.8 123007 1.21% more
90 CVOPRL 160 100164 0.38% more
91 DACCADYE 19.2 426382 2.13% more
92 DAFODILCOM 44.4 63306 3.74% more
93 DBH 38.1 766937 0.53% more
94 DBH1STMF 4.7 1326813 -2.08% more
95 DELTALIFE 74.8 4106 0.54% more
96 DELTASPINN 5.6 454406 0% more
97 DESCO 23.2 56946 0% more
98 DESHBANDHU 15.9 181535 1.27% more
99 DGIC 21.8 20041 0% more
100 DHAKABANK 13.4 7116216 1.52% more
101 DHAKAINS 39.2 62462 1.03% more
102 DOMINAGE 34.3 562914 0.88% more
103 DOREENPWR 28.6 154373 0.35% more
104 DSHGARME 113 10141 -0.53% more
105 DSSL 8.4 695761 2.44% more
106 DULAMIACOT 130.1 4527 -0.08% more
107 DUTCHBANGL 41 131812 0.24% more
108 EASTERNINS 56.9 43427 0% more
109 EASTLAND 21.8 52164 -0.46% more
110 EASTRNLUB 1594.2 635 0.69% more
111 EBL 26.3 1694460 0.77% more
112 EBL1STMF 3.5 146626 0% more
113 EBLNRBMF 2.5 652705 0% more
114 ECABLES 114.9 27 1.77% more
115 EGEN 20.9 1606989 5.03% more
116 EHL 81 152770 1% more
117 EIL 29.2 122720 0.69% more
118 EMERALDOIL 15 170797 0% more
119 ENVOYTEX 51.2 166418 0.59% more
120 EPGL 14.9 73757 1.36% more
121 ESQUIRENIT 20.1 23184 1.01% more
122 ETL 10.1 1070969 0% more
123 EXIM1STMF 3.3 23304 3.12% more
124 FAMILYTEX 1.5 1376150 7.14% more
125 FARCHEM 14 76651 2.19% more
126 FAREASTFIN 1.1 404053 5.77% more
127 FAREASTLIF 22 27495 0.46% more
128 FASFIN 1.2 234253 12.15% more
129 FBFIF 2.6 440252 0% more
130 FEDERALINS 21 102428 0.48% more
131 FEKDIL 14.6 595191 1.39% more
132 FINEFOODS 462.6 49330 0.98% more
133 FIRSTFIN 4 750538 8.11% more
134 FORTUNE 15.1 141790 0.67% more
135 FUWANGCER 11.2 374403 0.9% more
136 FUWANGFOOD 9.8 300532 3.16% more
137 GBBPOWER 8.3 240475 2.47% more
138 GEMINISEA 120 6714 1.95% more
139 GENEXIL 26.8 276538 1.13% more
140 GENNEXT 2.6 1223295 8.33% more
141 GHAIL 11.1 353619 1.83% more
142 GHCL 19.3 9869 2.12% more
143 GLDNJMF 6.2 179984 0% more
144 GLOBALINS 28.3 17556 1.07% more
145 GOLDENSON 10 644422 5.26% more
146 GP 265.2 46838 0.23% more
147 GPHISPAT 16.2 328590 0.62% more
148 GQBALLPEN 494.5 5388 0.55% more
149 GRAMEENS2 12.4 25519 -0.8% more
150 GREENDELMF 3.2 45056 3.23% more
151 GREENDELT 55.9 9703 1.27% more
152 GSPFINANCE 3.6 1652295 9.09% more
153 HAKKANIPUL 72 225991 2.27% more
154 HAMI 134.6 23977 1.36% more
155 HEIDELBCEM 235 4337 0.86% more
156 HFL 6.9 131752 6.15% more
157 HRTEX 18.1 24158 1.69% more
158 HWAWELLTEX 42.1 30736 0.96% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346.9 70833 -1.08% more
161 IBP 12.4 328182 0.81% more
162 ICB 37.6 114804 2.73% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.6 474158 1.54% more
165 ICBAMCL2ND 5.4 135 0% more
166 ICBEPMF1S1 4.5 953522 0% more
167 ICBIBANK 2.8 148681 7.69% more
168 ICBSONALI1 4.5 135708 0% more
169 ICICL 22.9 66291 0.44% more
170 IDLC 41.2 227382 0% more
171 IFADAUTOS 20.6 90772 0.98% more
172 IFIC 5.6 6583823 7.69% more
173 IFIC1STMF 2.7 704000 3.85% more
174 IFILISLMF1 4 32071 0% more
175 ILFSL 1.2 504486 13.21% more
176 INDEXAGRO 68 17071 0.74% more
177 INTECH 29 151734 1.05% more
178 INTRACO 20.1 443117 0.5% more
179 IPDC 20.5 598238 -0.49% more
180 ISLAMIBANK 50.7 1346913 4.75% more
181 ISLAMICFIN 10.7 325644 2.88% more
182 ISLAMIINS 40.5 7102 1% more
183 ISNLTD 74.8 13940 0.94% more
184 ITC 39.5 225219 0.51% more
185 JAMUNABANK 24 656680 0% more
186 JAMUNAOIL 171 38702 0.59% more
187 JANATAINS 26.7 16108 0.38% more
188 JHRML 43.5 18203 0.93% more
189 JMISMDL 121 4290 0.58% more
190 JUTESPINN 210 561 0.96% more
191 KARNAPHULI 30.9 105974 0.32% more
192 KAY&QUE 434.4 90036 -0.16% more
193 KBPPWBIL 47.8 243433 0.63% more
194 KDSALTD 41.9 183369 0.24% more
195 KEYACOSMET 5.2 1693128 -3.7% more
196 KOHINOOR 510 843 0.02% more
197 KPCL 11.1 179744 0.91% more
198 KPPL 16.5 325347 0% more
199 KTL 9.4 236905 2.17% more
200 LANKABAFIN 14 1019113 0.72% more
201 LEGACYFOOT 53 73260 2.12% more
202 LHB 53.3 293683 0.38% more
203 LIBRAINFU 708 20284 3% more
204 LINDEBD 823.7 2145 0.39% more
205 LOVELLO 69.6 413236 -0.57% more
206 LRBDL 9.5 160708 1.06% more
207 LRGLOBMF1 3.1 212600 6.9% more
208 MAGURAPLEX 84.1 41147 0.48% more
209 MAKSONSPIN 5.3 98521 6% more
210 MALEKSPIN 30.5 2812574 3.04% more
211 MARICO 2800.1 345 -0.23% more
212 MATINSPINN 48.1 38656 2.34% more
213 MBL1STMF 3.8 34029 -2.56% more
214 MEGCONMILK 26 50677 -1.14% more
215 MEGHNACEM 35.7 50379 4.39% more
216 MEGHNAINS 28.9 217857 0% more
217 MEGHNALIFE 54.5 71257 0.74% more
218 MEGHNAPET 23.9 2675 1.7% more
219 MERCANBANK 8.2 316528 1.23% more
220 MERCINS 25.4 720 2.01% more
221 METROSPIN 8.2 5599 1.23% more
222 MHSML 18.2 327545 0.55% more
223 MIDASFIN 6.2 111420 1.64% more
224 MIDLANDBNK 18.2 910833 1.11% more
225 MIRACLEIND 32.7 139522 2.51% more
226 MIRAKHTER 28.9 247328 1.05% more
227 MITHUNKNIT 15.1 103194 7.86% more
228 MJLBD 91.6 59669 -1.08% more
229 MLDYEING 8.4 1758333 3.7% more
230 MONNOAGML 374.8 22967 0.35% more
231 MONNOCERA 83.8 190285 -0.95% more
232 MONNOFABR 22.3 2177839 -0.89% more
233 MONOSPOOL 95.3 215700 0.63% more
234 MPETROLEUM 200.5 14262 0.75% more
235 MTB 13.8 2058209 -0.72% more
236 NAHEEACP 18 150025 1.12% more
237 NATLIFEINS 104.5 14466 0.38% more
238 NAVANACNG 21.5 41144 0.47% more
239 NAVANAPHAR 60.8 907916 4.47% more
240 NBL 4.1 2350822 7.89% more
241 NCCBANK 12.9 274323 0% more
242 NCCBLMF1 4.3 194775 4.88% more
243 NEWLINE 4.5 376833 2.27% more
244 NFML 14.3 836736 -3.38% more
245 NHFIL 24.9 95067 0.4% more
246 NITOLINS 29.5 2340 0% more
247 NORTHERN 92.2 5615 5.25% more
248 NORTHRNINS 31.5 2870 0% more
249 NPOLYMER 27.3 68612 1.49% more
250 NRBBANK 7.1 74276 1.43% more
251 NRBCBANK 6.2 132782 1.64% more
252 NTC 162.1 352 0.93% more
253 NTLTUBES 59.7 16714 2.23% more
254 NURANI 2.3 759405 9.52% more
255 OAL 5.9 261881 3.51% more
256 OIMEX 13 118933 2.36% more
257 OLYMPIC 150.8 26505 0.2% more
258 ONEBANKPLC 7.8 1949668 0% more
259 ORIONINFU 362.9 56523 0.17% more
260 ORIONPHARM 29.2 522415 4.29% more
261 PADMALIFE 17.2 7800 1.18% more
262 PADMAOIL 173.2 25825 0.41% more
263 PARAMOUNT 55.2 172318 -0.18% more
264 PDL 4.2 122306 7.69% more
265 PENINSULA 21 443748 0.96% more
266 PEOPLESINS 38 117917 0.53% more
267 PF1STMF 5.3 294327 3.92% more
268 PHARMAID 593.2 49527 0.03% more
269 PHENIXINS 32.4 91300 0.93% more
270 PHOENIXFIN 4 1666967 8.11% more
271 PHPMF1 2.7 175382 3.85% more
272 PIONEERINS 52.5 28041 1.16% more
273 PLFSL 1.2 2674130 13.21% more
274 POPULAR1MF 2.6 228321 4% more
275 POPULARLIF 45.5 51828 -1.09% more
276 POWERGRID 33 21971 0% more
277 PRAGATIINS 77 332894 -0.26% more
278 PRAGATILIF 237.1 146102 -1.17% more
279 PREMIERBAN 4.7 2057173 6.82% more
280 PREMIERCEM 38.8 122909 2.37% more
281 PREMIERLEA 1.1 539689 8.91% more
282 PRIME1ICBA 4.5 16418 -2.17% more
283 PRIMEBANK 33.1 135743 0.3% more
284 PRIMEINSUR 33 14164 0% more
285 PRIMELIFE 35.5 4531 -0.84% more
286 PRIMETEX 14 16701 -2.1% more
287 PROGRESLIF 48.4 13895 8.76% more
288 PROVATIINS 32.3 41747 0.62% more
289 PTL 50.5 30953 0.6% more
290 PUBALIBANK 40 364506 -0.25% more
291 PURABIGEN 21.6 72120 0.93% more
292 QUASEMIND 41.5 552727 0% more
293 QUEENSOUTH 11.5 224260 1.77% more
294 RAHIMAFOOD 132.5 106068 0.76% more
295 RAHIMTEXT 227.1 16748 0.22% more
296 RAKCERAMIC 23.8 38184 1.28% more
297 RANFOUNDRY 151.5 7600 0.53% more
298 RDFOOD 20.6 188106 0.49% more
299 RECKITTBEN 3517 170 0.88% more
300 REGENTTEX 4.1 124606 7.89% more
301 RELIANCE1 13.3 552852 1.53% more
302 RELIANCINS 73 14088 -0.14% more
303 RENATA 462.4 15730 1.09% more
304 RENWICKJA 479.9 1 5.84% more
305 REPUBLIC 33.7 85897 0% more
306 RINGSHINE 3.1 1007749 6.9% more
307 ROBI 30.3 830772 0.33% more
308 RSRMSTEEL 7.9 71132 2.6% more
309 RUNNERAUTO 33 293597 2.17% more
310 RUPALIBANK 19.9 111792 1.53% more
311 RUPALIINS 23.3 24177 -0.43% more
312 RUPALILIFE 88.5 134976 -0.11% more
313 SAFKOSPINN 13.8 135720 -0.72% more
314 SAIFPOWER 5.8 1179817 9.43% more
315 SAIHAMCOT 19.2 1755275 0% more
316 SAIHAMTEX 22.7 2106271 0.89% more
317 SALAMCRST 11.9 102669 0.85% more
318 SALVO 28.7 166457 -0.35% more
319 SAMATALETH 88.3 26895 0.11% more
320 SAMORITA 70.7 11296 1.73% more
321 SANDHANINS 21.1 71945 0.96% more
322 SAPORTL 43.8 154494 0.46% more
323 SBACBANK 6.7 124829 0% more
324 SEAPEARL 31.6 155760 0.96% more
325 SEMLFBSLGF 5.2 53743 1.96% more
326 SEMLIBBLSF 6.3 66701 6.78% more
327 SHAHJABANK 17.9 65078 0% more
328 SHARPIND 13.6 149282 1.49% more
329 SHASHADNIM 17.8 311244 -0.56% more
330 SHEPHERD 12.8 238992 3.23% more
331 SHURWID 5.2 39041 1.96% more
332 SHYAMPSUG 168 11824 -2.27% more
333 SICL 20.7 56424 0.98% more
334 SILCOPHL 14.2 113792 0.71% more
335 SILVAPHL 9.9 27055 2.06% more
336 SIMTEX 24.7 3346280 -0.4% more
337 SINGERBD 87.8 16428 2.33% more
338 SINOBANGLA 48.7 205571 -0.2% more
339 SIPLC 59.6 292995 1.36% more
340 SKTRIMS 7.7 58614 5.48% more
341 SONALIANSH 183.4 30222 0.16% more
342 SONALILIFE 65.1 22756 -0.31% more
343 SONALIPAPR 234.8 60822 0.43% more
344 SONARBAINS 29.1 39412 0.34% more
345 SONARGAON 31.6 93427 -0.32% more
346 SOUTHEASTB 9.6 408939 1.05% more
347 SPCERAMICS 15.1 382170 1.34% more
348 SPCL 49.4 363007 -0.2% more
349 SQUARETEXT 49.8 35121 1.43% more
350 SQURPHARMA 220.5 162731 0.23% more
351 SSSTEEL 4.4 342051 7.32% more
352 STANCERAM 71.5 412 -0.28% more
353 STANDARINS 41.9 62077 0% more
354 STANDBANKL 5.3 566272 3.92% more
355 STYLECRAFT 46 10609 2.22% more
356 SUMITPOWER 14 850910 2.19% more
357 SUNLIFEINS 52.7 78928 0% more
358 TAKAFULINS 33.7 6527 0.9% more
359 TALLUSPIN 7.8 242696 2.63% more
360 TAMIJTEX 120.2 10620 0.67% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.3 1022196 2.29% more
363 TILIL 47.7 152748 0% more
364 TITASGAS 17.4 257205 0.58% more
365 TOSRIFA 17.3 152863 0% more
366 TRUSTB1MF 2.7 276308 3.85% more
367 TRUSTBANK 18.8 1444248 0% more
368 TUNGHAI 2 243982 5.26% more
369 UCB 10.1 752455 2.02% more
370 UNILEVERCL 2205 111 -0.17% more
371 UNIONCAP 4.3 218588 4.88% more
372 UNIONINS 36.6 61384 0% more
373 UNIQUEHRL 38.8 41505 0.26% more
374 UNITEDFIN 12.6 303296 0% more
375 UNITEDINS 43.1 3928 0% more
376 UPGDCL 124 15869 0.57% more
377 USMANIAGL 33 4636 0.61% more
378 UTTARABANK 24.8 206793 0% more
379 UTTARAFIN 13.7 158539 0% more
380 VAMLRBBF 5.9 3418 3.51% more
381 VFSTDL 11.6 268519 1.75% more
382 WALTONHIL 415.5 8655 0.12% more
383 WATACHEM 133.1 11479 1.53% more
384 WMSHIPYARD 8.1 87692 0% more
385 YPL 17.3 288475 2.37% more
386 ZAHEENSPIN 5 1049394 8.7% more
387 ZAHINTEX 6.1 49334 1.67% more
388 ZEALBANGLA 141.6 4763 -0.63% more
Nox nox Nox