Updated: 12:09:21 PM 09 Feb (Just Now)
DSEX: 5283.95 54.86 + 1.05% +
Trade: 76774 Volume: 134766859 Value: 2763.457 (mn)
+ Up: 312 + Down: 32 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 404995 3.85% more
2 1STPRIMFMF 19.6 93696 1.55% more
3 AAMRANET 16.2 47654 1.89% more
4 AAMRATECH 11.5 12838 1.77% more
5 ABB1STMF 2.7 201515 3.85% more
6 ABBANK 4.9 5472266 8.89% more
7 ACFL 17.2 2920 0.58% more
8 ACI 196.9 28071 1.08% more
9 ACIFORMULA 136 5161 1.8% more
10 ACMELAB 75 56036 1.35% more
11 ACMEPL 16.5 2852897 2.48% more
12 ACTIVEFINE 6.1 2898344 5.17% more
13 ADNTEL 61.9 65854 0.65% more
14 ADVENT 14.2 55526 0% more
15 AFCAGRO 5.6 31851 5.66% more
16 AFTABAUTO 31.1 141768 0.32% more
17 AGNISYSL 20.8 70489 0.97% more
18 AGRANINS 23.7 29518 0.85% more
19 AIBL1STIMF 3.5 21202 0% more
20 AIL 27.2 84038 1.87% more
21 AL-HAJTEX 139.7 113659 0.72% more
22 ALARABANK 16.4 773358 -3.53% more
23 ALIF 3.9 104429 2.63% more
24 ALLTEX 15.4 1514985 7.69% more
25 AMANFEED 23.6 152161 1.29% more
26 AMBEEPHA 780 1130 -0.43% more
27 AMCL(PRAN) 208 3605 -0.76% more
28 ANLIMAYARN 19 1245 2.15% more
29 ANWARGALV 86.7 100362 0% more
30 AOL 15.7 358531 1.95% more
31 APEXFOODS 236.2 4096 0.81% more
32 APEXFOOT 185.2 17002 0.71% more
33 APEXSPINN 218.8 212345 3.89% more
34 APEXTANRY 68.4 16297 0.15% more
35 APOLOISPAT 2 1463930 5.26% more
36 ARAMIT 168 1043 -0.06% more
37 ARAMITCEM 11 3592 0.92% more
38 ARGONDENIM 17.2 95898 1.18% more
39 ASIAINS 38.6 743277 -0.26% more
40 ASIAPACINS 38.6 143180 0.26% more
41 ASIATICLAB 66.5 1894758 2.78% more
42 ATLASBANG 54.6 1 3.61% more
43 AZIZPIPES 43 17 0.94% more
44 BANGAS 120.9 10728 0.5% more
45 BANKASIA 20 981198 0.5% more
46 BARKAPOWER 7.8 74322 1.3% more
47 BATASHOE 825 91 0.07% more
48 BATBC 268.7 49628 0.98% more
49 BAYLEASING 4.4 351764 10% more
50 BBS 9.1 143914 1.11% more
51 BBSCABLES 14.7 54804 1.38% more
52 BDAUTOCA 123.5 1891 0.16% more
53 BDCOM 25.4 112753 0.4% more
54 BDFINANCE 13.5 258773 5.47% more
55 BDLAMPS 139 1191 0.43% more
56 BDTHAI 11.1 167241 0.91% more
57 BDTHAIFOOD 15.3 1595684 0% more
58 BDWELDING 17.6 66585 -1.12% more
59 BEACHHATCH 30.4 72405 1.33% more
60 BEACONPHAR 103.5 193784 0.49% more
61 BENGALWTL 17.7 18871 1.14% more
62 BERGERPBL 1426.6 1399 -0.17% more
63 BESTHLDNG 11.9 110715 0.85% more
64 BGIC 34.5 3179 1.17% more
65 BIFC 2.6 25615 8.33% more
66 BNICL 53.1 120097 1.14% more
67 BPML 24.2 9797 0% more
68 BPPL 15.8 856103 0% more
69 BRACBANK 76.1 649023 1.47% more
70 BSC 111.8 732041 -0.09% more
71 BSCPLC 145.1 202035 1.97% more
72 BSRMLTD 83.2 5643 0.36% more
73 BSRMSTEEL 72.7 53773 1.25% more
74 BXPHARMA 115.8 70237 1.31% more
75 CAPITECGBF 6.9 111369 0% more
76 CAPMBDBLMF 10.6 287774 0% more
77 CAPMIBBLMF 8.1 73685 0% more
78 CENTRALINS 42.2 84687 0.96% more
79 CENTRALPHL 8.6 242343 1.18% more
80 CITYBANK 26.6 981895 1.14% more
81 CITYGENINS 85 140177 -0.12% more
82 CLICL 57.7 232159 0.35% more
83 CNATEX 2.3 208968 4.55% more
84 CONFIDCEM 59.3 325444 2.77% more
85 CONTININS 25.4 16605 1.2% more
86 COPPERTECH 19.4 28440 0.52% more
87 CROWNCEMNT 48 964 0% more
88 CRYSTALINS 81.9 105617 -1.21% more
89 CVOPRL 156.8 114384 -0.32% more
90 DACCADYE 17.9 169983 3.47% more
91 DAFODILCOM 43.5 44409 4.07% more
92 DBH 37.7 103625 0% more
93 DBH1STMF 4.9 1090974 6.52% more
94 DELTALIFE 74.4 19575 2.06% more
95 DELTASPINN 5.5 284825 1.85% more
96 DESCO 23.3 18678 1.75% more
97 DESHBANDHU 15.5 81335 1.31% more
98 DGIC 21.7 34878 1.4% more
99 DHAKABANK 13.2 7776911 4.76% more
100 DHAKAINS 37.6 8162 1.62% more
101 DOMINAGE 34.1 1654857 -0.87% more
102 DOREENPWR 28 74875 1.08% more
103 DSHGARME 113 20841 2.91% more
104 DSSL 8.1 309916 1.25% more
105 DULAMIACOT 130 6324 1.56% more
106 DUTCHBANGL 40.7 93810 1.24% more
107 EASTERNINS 56 15320 1.63% more
108 EASTLAND 21.6 48602 0.93% more
109 EASTRNLUB 1585 329 0.25% more
110 EBL 26 1464871 0.78% more
111 EBL1STMF 3.4 178624 0% more
112 EBLNRBMF 2.5 454768 4.17% more
113 ECABLES 111.3 151 -2.71% more
114 EGEN 19.7 199727 1.03% more
115 EHL 80 21656 0.13% more
116 EIL 28.8 73529 1.05% more
117 EMERALDOIL 15.1 272813 -1.31% more
118 ENVOYTEX 50.4 93714 0.8% more
119 EPGL 14.6 97363 0.69% more
120 ESQUIRENIT 19.6 7863 1.03% more
121 ETL 10 544778 2.04% more
122 EXIM1STMF 3.1 22085 3.33% more
123 FAMILYTEX 1.3 525274 0% more
124 FARCHEM 13.7 58801 3.79% more
125 FAREASTFIN 1.04 372078 9.47% more
126 FAREASTLIF 22 43422 3.77% more
127 FASFIN 1.07 432639 10.31% more
128 FBFIF 2.6 80000 0% more
129 FEDERALINS 20.8 22454 1.96% more
130 FEKDIL 14.3 312409 0% more
131 FINEFOODS 455.4 72794 -0.37% more
132 FIRSTFIN 3.7 238989 8.82% more
133 FORTUNE 15 366955 3.45% more
134 FUWANGCER 11.1 163659 1.83% more
135 FUWANGFOOD 9.4 71633 1.08% more
136 GBBPOWER 8.1 163218 5.19% more
137 GEMINISEA 117.8 7263 0.51% more
138 GENEXIL 26.3 297146 0.38% more
139 GENNEXT 2.3 108922 0% more
140 GHAIL 10.9 214656 0% more
141 GHCL 18.7 6140 2.19% more
142 GLDNJMF 6.3 286482 3.28% more
143 GLOBALINS 28 71742 1.45% more
144 GOLDENSON 9.5 233724 2.15% more
145 GP 262.7 32917 0.5% more
146 GPHISPAT 16 204803 1.27% more
147 GQBALLPEN 505.7 22391 0.72% more
148 GRAMEENS2 12.5 476351 1.63% more
149 GREENDELMF 3.1 80708 0% more
150 GREENDELT 55 3281 0% more
151 GSPFINANCE 3.3 1054773 10% more
152 HAKKANIPUL 69.9 75444 1.3% more
153 HAMI 132.5 41978 2.4% more
154 HEIDELBCEM 232.8 1294 0.47% more
155 HFL 6.7 102878 6.35% more
156 HRTEX 17.9 162469 3.47% more
157 HWAWELLTEX 41.2 1711 0.49% more
158 IBNSINA 350 64151 0.75% more
159 IBP 12.3 274263 0% more
160 ICB 36.5 54797 0.83% more
161 ICB3RDNRB 4.5 1 4.65% more
162 ICBAGRANI1 6.4 24068 0% more
163 ICBAMCL2ND 5.3 14604 1.92% more
164 ICBEPMF1S1 4.5 309630 0% more
165 ICBIBANK 2.5 1382733 4.17% more
166 ICBSONALI1 4.5 70113 2.27% more
167 ICICL 22.7 75734 0% more
168 IDLC 41 162184 0% more
169 IFADAUTOS 20.3 90665 1% more
170 IFIC 5.2 9891379 8.33% more
171 IFIC1STMF 2.7 190000 3.85% more
172 IFILISLMF1 4 17890 2.56% more
173 ILFSL 1.06 693625 10.42% more
174 INDEXAGRO 67 18645 0% more
175 INTECH 28.7 77623 0.35% more
176 INTRACO 19.6 283095 1.55% more
177 IPDC 20.3 742495 1.5% more
178 ISLAMIBANK 50.7 1327846 -2.5% more
179 ISLAMICFIN 10.5 549315 1.94% more
180 ISLAMIINS 39.4 16154 0.25% more
181 ISNLTD 74.9 30343 0.4% more
182 ITC 39.1 100790 0.51% more
183 JAMUNABANK 23.7 1181421 1.28% more
184 JAMUNAOIL 170 7505 0% more
185 JANATAINS 26.5 10398 1.15% more
186 JHRML 43 34834 0.47% more
187 JMISMDL 119 180 0.25% more
188 JUTESPINN 209.9 1080 2.39% more
189 KARNAPHULI 30.2 64745 0.67% more
190 KAY&QUE 437.1 128352 0.71% more
191 KBPPWBIL 47.7 198293 0.42% more
192 KDSALTD 41.2 56599 0.98% more
193 KEYACOSMET 5.3 5758367 6% more
194 KOHINOOR 508.9 660 0.35% more
195 KPCL 11 103915 0.92% more
196 KPPL 16.6 1448066 0.61% more
197 KTL 9.2 84015 2.22% more
198 LANKABAFIN 13.4 1293504 4.69% more
199 LEGACYFOOT 51.8 86042 -0.38% more
200 LHB 52.9 240643 2.32% more
201 LIBRAINFU 663.9 12061 3.36% more
202 LINDEBD 816 1033 0.37% more
203 LOVELLO 69.7 360855 0.72% more
204 LRBDL 9.3 88224 1.09% more
205 LRGLOBMF1 3 7500 0% more
206 MAGURAPLEX 83.5 16416 0.12% more
207 MAKSONSPIN 5.1 151149 2% more
208 MALEKSPIN 29.2 329878 1.04% more
209 MARICO 2789 2992 -0.04% more
210 MATINSPINN 47.2 1622 0.85% more
211 MBL1STMF 3.8 107061 2.7% more
212 MEGCONMILK 25.7 112678 -3.02% more
213 MEGHNACEM 33.6 2607 -1.18% more
214 MEGHNAINS 28.8 173459 0.7% more
215 MEGHNALIFE 53.7 50309 0.94% more
216 MEGHNAPET 24.5 7400 1.66% more
217 MERCANBANK 8.2 537702 2.5% more
218 MERCINS 25 7800 2.04% more
219 METROSPIN 7.8 17985 2.63% more
220 MHSML 18 350616 0.56% more
221 MIDASFIN 6.1 136425 8.93% more
222 MIDLANDBNK 18 1094748 2.27% more
223 MIRACLEIND 32.2 29007 0.63% more
224 MIRAKHTER 28.6 117338 0% more
225 MITHUNKNIT 13.9 13000 0% more
226 MJLBD 90.3 56645 1.57% more
227 MLDYEING 7.8 108291 1.3% more
228 MONNOAGML 379.5 69874 4.23% more
229 MONNOCERA 84 231245 0.84% more
230 MONNOFABR 22.6 4154398 1.8% more
231 MONOSPOOL 93.9 94630 0.32% more
232 MPETROLEUM 198.8 2798 0.05% more
233 MTB 13.9 5288180 1.46% more
234 NAHEEACP 17.5 66416 1.74% more
235 NATLIFEINS 103.7 14093 0.48% more
236 NAVANACNG 21.1 24046 0.48% more
237 NAVANAPHAR 58.3 201117 3.37% more
238 NBL 3.8 1733055 8.57% more
239 NCCBANK 13 495769 0.78% more
240 NCCBLMF1 4.1 12 0% more
241 NEWLINE 4.4 307413 7.32% more
242 NFML 14.5 87689 2.11% more
243 NHFIL 24.5 105346 1.24% more
244 NITOLINS 29.8 2 1.71% more
245 NORTHERN 89.8 106 3.58% more
246 NORTHRNINS 31.5 9321 1.29% more
247 NPOLYMER 26.9 111351 0.75% more
248 NRBBANK 6.9 406165 1.47% more
249 NRBCBANK 6 332468 3.45% more
250 NTC 161 1602 0.63% more
251 NTLTUBES 58.2 39415 -0.34% more
252 NURANI 2.1 338418 0% more
253 OAL 5.7 114829 3.64% more
254 OIMEX 12.5 27837 2.46% more
255 OLYMPIC 149 17634 0.4% more
256 ONEBANKPLC 7.7 521546 2.67% more
257 ORIONINFU 363.3 107304 0.28% more
258 ORIONPHARM 27.6 66782 1.47% more
259 PADMALIFE 17 1343 2.41% more
260 PADMAOIL 172 123356 0.76% more
261 PARAMOUNT 53.5 73529 0.56% more
262 PDL 4 253780 0% more
263 PENINSULA 21 263025 1.45% more
264 PEOPLESINS 36.9 55521 0.27% more
265 PF1STMF 5.1 626567 0% more
266 PHARMAID 575 23618 -0.9% more
267 PHENIXINS 32.2 104700 2.55% more
268 PHOENIXFIN 3.7 1879396 8.82% more
269 PHPMF1 2.5 234630 0% more
270 PIONEERINS 51.7 32911 0.78% more
271 PLFSL 1.06 915357 10.42% more
272 POPULAR1MF 2.5 1413658 4.17% more
273 POPULARLIF 45.7 26129 1.78% more
274 POWERGRID 32.3 34172 0.62% more
275 PRAGATIINS 76.5 286209 2.68% more
276 PRAGATILIF 237.7 163886 0.59% more
277 PREMIERBAN 4.4 3664802 7.32% more
278 PREMIERCEM 37.9 9813 1.07% more
279 PREMIERLEA 1.01 298853 9.78% more
280 PRIME1ICBA 4.5 18115 2.27% more
281 PRIMEBANK 32.4 399109 1.25% more
282 PRIMEFIN 0 178734 10% more
283 PRIMEINSUR 32.8 3556 1.55% more
284 PRIMELIFE 35.2 10201 0.57% more
285 PRIMETEX 14.2 64484 4.41% more
286 PROGRESLIF 44.6 370 0.68% more
287 PROVATIINS 32.4 21771 1.89% more
288 PTL 50.5 21289 0.8% more
289 PUBALIBANK 40 339789 1.01% more
290 PURABIGEN 21.2 33973 0.47% more
291 QUASEMIND 41 483513 0.24% more
292 QUEENSOUTH 11.2 105615 1.82% more
293 RAHIMAFOOD 130.2 98962 2.12% more
294 RAHIMTEXT 230.4 29311 4.49% more
295 RAKCERAMIC 23.5 105764 -0.42% more
296 RANFOUNDRY 149 829 0.07% more
297 RDFOOD 20.3 256781 1% more
298 RECKITTBEN 3480 228 0.05% more
299 REGENTTEX 3.6 18742 2.86% more
300 RELIANCE1 13.1 1278456 0% more
301 RELIANCINS 73.1 20578 0.97% more
302 RENATA 452.5 19769 2.28% more
303 RENWICKJA 460 518 -0.69% more
304 REPUBLIC 33.4 71442 0.3% more
305 RINGSHINE 2.9 519190 7.41% more
306 ROBI 30 611920 0.33% more
307 RSRMSTEEL 7.7 48602 -2.53% more
308 RUNNERAUTO 31.8 161749 0% more
309 RUPALIBANK 19.6 165052 1.03% more
310 RUPALIINS 23.1 17785 1.76% more
311 RUPALILIFE 87.2 169209 1.51% more
312 SAFKOSPINN 13.9 37982 3.73% more
313 SAIFPOWER 5.3 1061493 8.16% more
314 SAIHAMCOT 18.9 1581745 2.16% more
315 SAIHAMTEX 22.3 3095495 2.76% more
316 SALAMCRST 11.8 106895 -0.84% more
317 SALVO 28.3 150848 0.35% more
318 SAMATALETH 87.6 3647 0.34% more
319 SAMORITA 69.3 6106 -0.14% more
320 SANDHANINS 20.7 14991 1.47% more
321 SAPORTL 42.8 88065 0.71% more
322 SBACBANK 6.7 109942 4.69% more
323 SEAPEARL 31.1 59031 0.65% more
324 SEMLFBSLGF 5.2 4477 1.96% more
325 SEMLIBBLSF 5.9 22554 0% more
326 SHAHJABANK 17.8 32721 1.14% more
327 SHARPIND 13.4 237638 9.84% more
328 SHASHADNIM 17.5 194955 0% more
329 SHEPHERD 12.3 64235 1.65% more
330 SHURWID 5.2 49211 0% more
331 SHYAMPSUG 165 14442 4.9% more
332 SICL 20.3 13992 1% more
333 SILCOPHL 14.1 127437 1.44% more
334 SILVAPHL 9.6 33207 1.05% more
335 SIMTEX 24 3455500 0.84% more
336 SINGERBD 85.6 6628 2.15% more
337 SINOBANGLA 48.2 157875 1.26% more
338 SIPLC 58.9 593882 4.62% more
339 SKTRIMS 7.3 16371 1.39% more
340 SONALIANSH 182 18535 0.61% more
341 SONALILIFE 64.5 1115 2.71% more
342 SONALIPAPR 234.1 67373 -0.26% more
343 SONARBAINS 28.5 39100 0.71% more
344 SONARGAON 31.3 39905 1.29% more
345 SOUTHEASTB 9.6 637513 2.13% more
346 SPCERAMICS 14.7 201659 0.68% more
347 SPCL 49 199822 1.24% more
348 SQUARETEXT 49.3 9531 0.41% more
349 SQURPHARMA 219.4 84552 0.23% more
350 SSSTEEL 4 159319 2.56% more
351 STANCERAM 73.8 130 0.27% more
352 STANDARINS 41.6 35872 1.96% more
353 STANDBANKL 5.1 430383 2% more
354 STYLECRAFT 44.6 5769 -0.45% more
355 SUMITPOWER 13.5 346617 0% more
356 SUNLIFEINS 52.5 24848 -0.19% more
357 TAKAFULINS 33.1 4010 0.61% more
358 TALLUSPIN 7.6 54132 0% more
359 TAMIJTEX 118 2615 0.43% more
360 TB2Y0626 100.21 1000 -0.36% more
361 TECHNODRUG 30.4 206180 1.67% more
362 TILIL 47.2 114381 1.72% more
363 TITASGAS 17.1 122582 1.18% more
364 TOSRIFA 17.1 56509 0% more
365 TRUSTB1MF 2.6 130740 4% more
366 TRUSTBANK 18.6 564560 1.64% more
367 TUNGHAI 1.9 236106 5.56% more
368 UCB 10.1 570806 2.02% more
369 UNILEVERCL 2209 39 0.58% more
370 UNIONCAP 4.1 1730042 7.89% more
371 UNIONINS 36 185019 1.12% more
372 UNIQUEHRL 38.7 51903 0.78% more
373 UNITEDFIN 12.2 230471 2.52% more
374 UNITEDINS 43.3 3011 2.36% more
375 UPGDCL 122.8 23337 0.82% more
376 USMANIAGL 32.7 2255 0.62% more
377 UTTARABANK 24.6 687561 0.82% more
378 UTTARAFIN 13.7 193920 9.6% more
379 VAMLRBBF 5.7 50001 0% more
380 VFSTDL 11.4 173266 0.88% more
381 WALTONHIL 412 27417 -0.15% more
382 WATACHEM 131.7 5251 1.23% more
383 WMSHIPYARD 8.1 152512 2.53% more
384 YPL 16.8 94873 5% more
385 ZAHEENSPIN 4.4 188808 4.76% more
386 ZAHINTEX 5.8 21207 1.75% more
387 ZEALBANGLA 140 4 1.01% more
Nox nox Nox