Updated: 11:20:52 AM 30 Mar (Just Now)
DSEX: 5276.16 4.08 + 0.08% +
Trade: 72175 Volume: 119730785 Value: 2240.1 (mn)
+ Up: 203 + Down: 100 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1751322 -2.86% more
2 1STPRIMFMF 18.7 129106 -0.53% more
3 AAMRANET 17 34394 1.8% more
4 AAMRATECH 14.5 21687 -1.36% more
5 ABB1STMF 3.6 4002224 -5.26% more
6 ABBANK 6.2 527849 0% more
7 ACFL 18 10171 0% more
8 ACI 201.9 26741 -0.59% more
9 ACIFORMULA 138.6 3376 0% more
10 ACMELAB 76.7 67861 0.26% more
11 ACMEPL 20.5 4601444 0.99% more
12 ACTIVEFINE 7.6 266682 2.7% more
13 ADNTEL 59.7 48727 1.7% more
14 ADVENT 14.2 114103 0% more
15 AFCAGRO 7.6 48160 0% more
16 AFTABAUTO 29.2 42511 0.34% more
17 AGNISYSL 21.4 247935 1.42% more
18 AGRANINS 21 12356 0% more
19 AIBL1STIMF 4.3 545889 0% more
20 AIL 30.5 111157 0.33% more
21 AL-HAJTEX 110 141370 -8.49% more
22 ALARABANK 16.8 2117 0% more
23 ALIF 5.3 182663 0% more
24 ALLTEX 14.5 59297 2.11% more
25 AMANFEED 23.7 163541 0% more
26 AMCL(PRAN) 210.9 2098 1.35% more
27 ANLIMAYARN 19.9 5363 1.02% more
28 ANWARGALV 97.4 125486 1.46% more
29 AOL 16.3 65321 1.88% more
30 APEXFOODS 230 1736 -0.56% more
31 APEXFOOT 186.7 4993 0.48% more
32 APEXSPINN 198.8 56789 2.9% more
33 APEXTANRY 69.1 1473 1.92% more
34 APOLOISPAT 4 629865 0% more
35 ARAMIT 175.3 6320 0.23% more
36 ARAMITCEM 12 17613 -1.64% more
37 ARGONDENIM 16.7 48319 0.6% more
38 ASIAINS 40.5 224885 0.5% more
39 ASIAPACINS 36.6 39739 -1.08% more
40 ASIATICLAB 76.9 676310 3.92% more
41 ATLASBANG 75 61879 7.14% more
42 AZIZPIPES 51.9 5006 1.96% more
43 BANGAS 130 78403 1.64% more
44 BANKASIA 21.8 487325 0.46% more
45 BARKAPOWER 8.1 163006 1.25% more
46 BATASHOE 843.5 13 0% more
47 BATBC 0 18549 -0.31% more
48 BAYLEASING 5.5 250587 -1.79% more
49 BBS 11.9 2249561 3.48% more
50 BBSCABLES 19.8 1940529 2.59% more
51 BDAUTOCA 194 178443 4.81% more
52 BDCOM 27.3 339643 1.49% more
53 BDFINANCE 13.7 36804 0% more
54 BDLAMPS 147.6 10429 2.57% more
55 BDTHAI 12.9 1939796 -0.77% more
56 BDTHAIFOOD 19.2 2408435 2.13% more
57 BDWELDING 16.4 20582 2.5% more
58 BEACHHATCH 31.8 48815 0% more
59 BEACONPHAR 102.8 44565 1.18% more
60 BENGALWTL 19.4 329864 3.74% more
61 BERGERPBL 1399.2 306 -0.01% more
62 BESTHLDNG 13.5 110087 0.75% more
63 BEXIMCO 110.1 8 0% more
64 BGIC 32.5 371 -0.91% more
65 BIFC 6.2 53750 0% more
66 BNICL 57 119337 1.42% more
67 BPML 28.1 17581 0.36% more
68 BPPL 15.5 2159043 4.03% more
69 BRACBANK 70.6 258111 -0.42% more
70 BSC 108.9 36260 0.28% more
71 BSCPLC 139 6385 0% more
72 BSRMLTD 81.7 1891 -1.45% more
73 BSRMSTEEL 68.4 479 0.88% more
74 BXPHARMA 113.4 115397 -0.61% more
75 CAPITECGBF 6.9 275800 0% more
76 CAPMBDBLMF 10.7 191601 -0.93% more
77 CAPMIBBLMF 8.1 72905 0% more
78 CENTRALINS 39.8 76205 -1% more
79 CENTRALPHL 9.7 485947 0% more
80 CITYBANK 30.4 919811 -0.65% more
81 CITYGENINS 98.4 34976 -0.4% more
82 CLICL 62 127834 -1.59% more
83 CNATEX 4.3 918546 4.88% more
84 CONFIDCEM 62.5 186584 -0.64% more
85 CONTININS 24.4 30332 -0.81% more
86 COPPERTECH 21.4 1146462 8.08% more
87 CROWNCEMNT 49.6 2040 -0.6% more
88 CRYSTALINS 78.7 60464 2.21% more
89 CVOPRL 159.8 91886 -0.06% more
90 DACCADYE 17.3 66253 1.76% more
91 DAFODILCOM 73.3 63121 -1.21% more
92 DBH 36.5 33946 -0.54% more
93 DBH1STMF 5 925031 0% more
94 DELTALIFE 72.4 8927 0% more
95 DELTASPINN 6 331544 0% more
96 DESCO 22.5 603 0.45% more
97 DESHBANDHU 17.9 741251 1.7% more
98 DGIC 20.7 9487 -0.48% more
99 DHAKABANK 12.6 427698 -0.79% more
100 DHAKAINS 39 3 0% more
101 DOMINAGE 42 787439 0.24% more
102 DOREENPWR 27.1 88127 0.37% more
103 DSHGARME 113.2 35803 0.35% more
104 DSSL 9.3 3399453 5.68% more
105 DULAMIACOT 121.1 251 -2.18% more
106 DUTCHBANGL 41.8 7904 -1.42% more
107 EASTERNINS 52.5 3254 1.55% more
108 EASTLAND 20.6 47310 0.49% more
109 EASTRNLUB 1601.1 1098 0.02% more
110 EBL 26.9 250349 0% more
111 EBL1STMF 4.2 113131 2.44% more
112 EBLNRBMF 3.4 2314650 0% more
113 ECABLES 120.8 7715 1.85% more
114 EGEN 22.2 1436592 3.26% more
115 EHL 76.4 3931 0.26% more
116 EIL 27.8 36575 0.36% more
117 EMERALDOIL 16.2 46721 2.53% more
118 ENVOYTEX 50 20841 0.2% more
119 EPGL 17.8 800841 6.59% more
120 ESQUIRENIT 20.5 21822 1.49% more
121 ETL 10 2604749 3.09% more
122 EXIM1STMF 3.7 1776274 2.78% more
123 FAMILYTEX 3.9 1497256 -2.5% more
124 FARCHEM 15.2 14630 -0.65% more
125 FAREASTFIN 3.3 962684 -8.33% more
126 FAREASTLIF 22.5 1107 1.81% more
127 FASFIN 3.4 1722079 -2.86% more
128 FBFIF 3.4 648264 0% more
129 FEDERALINS 20 54588 0.5% more
130 FEKDIL 14.4 322489 0% more
131 FINEFOODS 470.7 36884 1.14% more
132 FIRSTFIN 5.3 42124 -5.36% more
133 FORTUNE 14.9 76126 0.68% more
134 FUWANGCER 12.7 882055 0% more
135 FUWANGFOOD 10.8 139431 0% more
136 GBBPOWER 8.8 48463 2.33% more
137 GEMINISEA 117.1 14527 -0.76% more
138 GENEXIL 27 413935 1.12% more
139 GENNEXT 4 1099872 5.26% more
140 GHAIL 12.3 823718 -0.81% more
141 GHCL 19.3 6515 1.58% more
142 GLDNJMF 6.3 252030 0% more
143 GLOBALINS 27.7 27900 0.36% more
144 GOLDENSON 12 1891976 -0.83% more
145 GP 246.1 17518 -0.2% more
146 GPHISPAT 16.6 78469 0.61% more
147 GQBALLPEN 551 15194 0.13% more
148 GRAMEENS2 12.5 14598 0% more
149 GREENDELMF 3.7 312125 0% more
150 GREENDELT 52.6 3751 -0.75% more
151 GSPFINANCE 5.4 232262 -3.57% more
152 HAKKANIPUL 84.8 678592 5.21% more
153 HAMI 168.1 44242 3.07% more
154 HEIDELBCEM 242 340 0.62% more
155 HFL 11.4 292247 -4.2% more
156 HRTEX 20.6 28822 2.49% more
157 HWAWELLTEX 42.3 36973 0.95% more
158 IBNSINA 320.4 599 -0.06% more
159 IBP 13.9 560375 0.72% more
160 ICB 37.9 4482 0.8% more
161 ICB3RDNRB 4.7 87991 0% more
162 ICBAGRANI1 6.8 6137 3.03% more
163 ICBAMCL2ND 5.9 64863 0% more
164 ICBEPMF1S1 5.2 526431 0% more
165 ICBIBANK 3.2 191481 -3.03% more
166 ICBSONALI1 5 650315 4.17% more
167 ICICL 21.6 9337 -0.92% more
168 IDLC 40.2 63028 -0.25% more
169 IFADAUTOS 22.3 176810 1.83% more
170 IFIC 5.6 1723767 0% more
171 IFIC1STMF 4.2 2082050 7.69% more
172 IFILISLMF1 4.3 52140 0% more
173 ILFSL 3.7 3121455 -2.63% more
174 INDEXAGRO 65.4 361 1.71% more
175 INTECH 40.3 1141558 2.54% more
176 INTRACO 18.8 23079 0% more
177 IPDC 19.2 202270 0.52% more
178 ISLAMIBANK 39.6 309076 -0.75% more
179 ISLAMICFIN 11.1 114142 0.91% more
180 ISLAMIINS 38.2 4 0% more
181 ISNLTD 77.7 102708 2.51% more
182 ITC 38.2 28561 0.53% more
183 JAMUNABANK 23.3 355460 0% more
184 JAMUNAOIL 172 6917 -0.29% more
185 JANATAINS 25.9 5963 0% more
186 JHRML 44.4 21545 0.23% more
187 JMISMDL 121.5 458 0.16% more
188 JUTESPINN 215.7 115 0.09% more
189 KARNAPHULI 29.7 35093 0% more
190 KAY&QUE 469.5 31738 0.99% more
191 KBPPWBIL 48.3 636423 0.21% more
192 KDSALTD 40.1 63265 1.26% more
193 KEYACOSMET 5.4 122433 0% more
194 KOHINOOR 517 3814 0.14% more
195 KPCL 11 58959 0.92% more
196 KPPL 17 925319 5.59% more
197 KTL 10.1 292452 2.02% more
198 LANKABAFIN 15.1 289652 0% more
199 LEGACYFOOT 63.1 422337 3.27% more
200 LHB 52.7 111242 0.19% more
201 LIBRAINFU 653 837 -0.06% more
202 LINDEBD 786.1 4136 -0.14% more
203 LOVELLO 68.6 313324 -0.15% more
204 LRBDL 10.4 60554 0.97% more
205 LRGLOBMF1 3.6 372209 2.86% more
206 MAGURAPLEX 86.8 84855 2% more
207 MAKSONSPIN 6.6 89319 0% more
208 MALEKSPIN 27.4 93622 0.74% more
209 MARICO 2770 1224 -0.54% more
210 MATINSPINN 46.8 21 1.08% more
211 MBL1STMF 4.2 98626 0% more
212 MEGCONMILK 34.5 18439 -0.29% more
213 MEGHNACEM 32.3 189 0% more
214 MEGHNAINS 28.2 218557 -0.35% more
215 MEGHNALIFE 54 13782 0% more
216 MEGHNAPET 29.2 20787 0.34% more
217 MERCANBANK 8.9 74563 1.14% more
218 MERCINS 24.4 50 0.83% more
219 METROSPIN 10.4 59737 2.97% more
220 MHSML 17.7 347041 2.31% more
221 MIDASFIN 6.9 18030 0% more
222 MIDLANDBNK 16 492747 -0.62% more
223 MIRACLEIND 29.4 7415 0.34% more
224 MIRAKHTER 27.9 33563 0.36% more
225 MITHUNKNIT 16.8 35927 5% more
226 MJLBD 89.3 3540 -0.33% more
227 MLDYEING 9 514459 1.12% more
228 MONNOAGML 357 6728 -0.14% more
229 MONNOCERA 83.9 113458 1.94% more
230 MONNOFABR 23.7 1602931 2.16% more
231 MONOSPOOL 96.7 192674 2.33% more
232 MPETROLEUM 200.6 5090 -1.23% more
233 MTB 12.8 277891 -0.78% more
234 NAHEEACP 22.8 578165 3.64% more
235 NATLIFEINS 100.3 1451 -1.08% more
236 NAVANACNG 20.7 21796 0.98% more
237 NAVANAPHAR 59.5 195581 1.54% more
238 NBL 5 1179918 0% more
239 NCCBANK 12.9 259322 0% more
240 NCCBLMF1 4.6 30105 0% more
241 NEWLINE 6.8 168628 1.49% more
242 NFML 15.9 294487 2.58% more
243 NHFIL 23.6 9717 0.43% more
244 NITOLINS 27.5 17334 0% more
245 NORTHERN 126.4 2002 1.44% more
246 NORTHRNINS 29.2 3651 0.69% more
247 NPOLYMER 28.1 156094 1.81% more
248 NRBBANK 7.1 27017 0% more
249 NRBCBANK 6.9 53714 -2.82% more
250 NTC 164.5 1097 2.36% more
251 NTLTUBES 61.6 45578 1.65% more
252 NURANI 3.7 112584 -5.13% more
253 OAL 6.8 132029 0% more
254 OIMEX 13.9 96814 -1.42% more
255 OLYMPIC 148.4 15864 0.34% more
256 ONEBANKPLC 7.5 342759 0% more
257 ORIONINFU 345.5 145971 0.73% more
258 ORIONPHARM 29.5 42987 1.03% more
259 PADMALIFE 17.7 8439 0.57% more
260 PADMAOIL 177.4 6695 -0.06% more
261 PARAMOUNT 52.4 143390 1.95% more
262 PDL 6.1 238669 5.17% more
263 PENINSULA 21.7 368429 2.36% more
264 PEOPLESINS 39.2 33708 0.51% more
265 PF1STMF 5.6 674144 3.7% more
266 PHARMAID 549.9 974 0.48% more
267 PHENIXINS 28.9 11352 -0.34% more
268 PHOENIXFIN 4.3 335720 -4.44% more
269 PHPMF1 3.7 3711259 2.78% more
270 PIONEERINS 53.8 31705 0.19% more
271 PLFSL 3.6 2261837 0% more
272 POPULAR1MF 3.4 1675262 -2.86% more
273 POPULARLIF 50.9 118429 1.6% more
274 POWERGRID 30.1 503 0% more
275 PRAGATIINS 69.6 77901 0% more
276 PRAGATILIF 211 24376 0.29% more
277 PREMIERBAN 5.1 32347 0% more
278 PREMIERCEM 39.1 5633 0.51% more
279 PREMIERLEA 3.7 1256212 -5.13% more
280 PRIME1ICBA 4.8 84170 0% more
281 PRIMEBANK 29.9 207655 -0.33% more
282 PRIMEFIN 5.1 1341978 -5.56% more
283 PRIMEINSUR 31.5 5008 -0.63% more
284 PRIMELIFE 35.8 3662 0.56% more
285 PRIMETEX 19.9 29574 4.74% more
286 PROGRESLIF 42.5 6732 -0.7% more
287 PROVATIINS 31.2 2617 0% more
288 PTL 53.5 14175 0.19% more
289 PUBALIBANK 37.2 6108 0% more
290 PURABIGEN 20.6 9226 0.49% more
291 QUASEMIND 39.7 136532 0.25% more
292 QUEENSOUTH 11.9 246747 1.71% more
293 RAHIMAFOOD 113.6 31763 -0.53% more
294 RAHIMTEXT 212.6 23025 1.38% more
295 RAKCERAMIC 22.8 104534 -2.98% more
296 RANFOUNDRY 148.7 3279 0.54% more
297 RDFOOD 20.5 290330 0.99% more
298 RECKITTBEN 3515 235 0.26% more
299 REGENTTEX 4.7 2028 0% more
300 RELIANCE1 12.4 219985 0% more
301 RELIANCINS 0 5449 -0.43% more
302 RENATA 427 2825 -0.51% more
303 RENWICKJA 499.5 137 2.52% more
304 REPUBLIC 32.5 27650 0.93% more
305 RINGSHINE 3.9 450333 -2.5% more
306 ROBI 29.5 648586 -0.34% more
307 RSRMSTEEL 8.4 3450 1.2% more
308 RUNNERAUTO 40.9 375512 1.49% more
309 RUPALIBANK 18.2 2309 0.55% more
310 RUPALIINS 22.3 30502 -0.45% more
311 RUPALILIFE 83.7 75103 1.21% more
312 SAFKOSPINN 16.6 19217 1.84% more
313 SAIFPOWER 7.8 378707 0% more
314 SAIHAMCOT 20.1 653799 1.01% more
315 SAIHAMTEX 19.6 365285 0.51% more
316 SALAMCRST 16.1 174832 3.21% more
317 SALVO 32.9 919923 1.23% more
318 SAMATALETH 90 48679 2.51% more
319 SAMORITA 69 7235 1.17% more
320 SANDHANINS 20.4 2700 0% more
321 SAPORTL 49 626283 0.62% more
322 SBACBANK 6.8 6156 0% more
323 SEAPEARL 39.3 660473 1.55% more
324 SEMLFBSLGF 5.4 47509 -1.82% more
325 SEMLIBBLSF 6.4 3050 0% more
326 SHAHJABANK 17.8 3969 1.14% more
327 SHARPIND 17 8908 1.8% more
328 SHASHADNIM 18.9 13102 1.61% more
329 SHEPHERD 13.8 66223 0% more
330 SHURWID 6.8 99355 -2.86% more
331 SHYAMPSUG 159.6 605 -0.06% more
332 SICL 20.2 28323 -0.49% more
333 SILCOPHL 14.6 292014 0% more
334 SILVAPHL 10.7 373865 0.94% more
335 SIMTEX 23.8 558777 1.28% more
336 SINGERBD 86.5 137 -0.57% more
337 SINOBANGLA 48.6 237614 0.21% more
338 SIPLC 61.9 60719 0.32% more
339 SKTRIMS 9.5 26145 -1.04% more
340 SONALIANSH 161.1 9257 -0.56% more
341 SONALILIFE 60 7834 -0.17% more
342 SONALIPAPR 237.2 38682 -0.29% more
343 SONARBAINS 26.8 52368 -1.11% more
344 SONARGAON 39 135981 -0.26% more
345 SOUTHEASTB 9.6 328005 1.05% more
346 SPCERAMICS 22.4 2320592 3.7% more
347 SPCL 48.9 109621 0.41% more
348 SQUARETEXT 48.4 4271 0% more
349 SQURPHARMA 213 76512 -0.84% more
350 SSSTEEL 5.5 169716 0% more
351 STANCERAM 71.2 853 -0.7% more
352 STANDARINS 39 26321 0.26% more
353 STANDBANKL 5.6 276394 0% more
354 STYLECRAFT 51.9 2979 1.37% more
355 SUMITPOWER 14.1 274387 1.44% more
356 SUNLIFEINS 60.3 850963 3.79% more
357 TAKAFULINS 31.6 5321 1.94% more
358 TALLUSPIN 8.2 45281 2.5% more
359 TAMIJTEX 115.7 12791 1.14% more
360 TB2Y0826 100.2 18000 -0.58% more
361 TECHNODRUG 34.5 2475504 4.55% more
362 TILIL 44.2 90501 -0.23% more
363 TITASGAS 17.4 53208 1.16% more
364 TOSRIFA 16.9 65820 1.2% more
365 TRUSTB1MF 3.5 1631643 0% more
366 TRUSTBANK 17.8 73214 0% more
367 TUNGHAI 3.7 7817 0% more
368 UCB 9.6 214000 1.05% more
369 UNILEVERCL 2167 19 0.12% more
370 UNIONCAP 5.9 190814 -1.67% more
371 UNIONINS 32.9 46472 0.3% more
372 UNIQUEHRL 38.6 19566 0% more
373 UNITEDFIN 12.6 29357 0% more
374 UNITEDINS 40.6 1102 1% more
375 UPGDCL 118.3 3429 -0.17% more
376 USMANIAGL 35.3 1421 1.15% more
377 UTTARABANK 25.1 313464 0% more
378 UTTARAFIN 13.5 6292 0.75% more
379 VAMLRBBF 6.2 18014 1.64% more
380 VFSTDL 11.2 230392 1.82% more
381 WALTONHIL 380.1 1823 0.32% more
382 WATACHEM 136 23075 2.41% more
383 WMSHIPYARD 9.1 1092742 0% more
384 YPL 17 288349 4.94% more
385 ZAHEENSPIN 5.9 170305 0% more
386 ZAHINTEX 7 31558 0% more
387 ZEALBANGLA 131 694 -0.76% more
Nox nox Nox