Updated: 02:11:11 PM 30 Mar (Just Now)
DSEX: 5237.15 -34.92 - -0.66% -
Trade: 182482 Volume: 276820625 Value: 6003.025 (mn)
+ Up: 123 + Down: 214 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 3486722 -5.71% more
2 1STPRIMFMF 18.4 297708 -2.13% more
3 AAMRANET 16.9 87866 1.2% more
4 AAMRATECH 14.2 155697 -3.4% more
5 ABB1STMF 3.6 11626315 -5.26% more
6 ABBANK 6.1 1706091 -1.61% more
7 ACFL 17.9 23189 -0.56% more
8 ACI 201.1 99626 -0.98% more
9 ACIFORMULA 137 20014 -1.15% more
10 ACMELAB 76.3 193822 -0.26% more
11 ACMEPL 19.7 9052113 -2.96% more
12 ACTIVEFINE 7.3 872886 -1.35% more
13 ADNTEL 59.2 149597 0.85% more
14 ADVENT 14.2 408643 0% more
15 AFCAGRO 7.3 212452 -3.95% more
16 AFTABAUTO 29.2 207250 0.34% more
17 AGNISYSL 21.3 490379 0.95% more
18 AGRANINS 21 41892 0% more
19 AIBL1STIMF 4.2 1324800 -2.33% more
20 AIL 30 332924 -1.32% more
21 AL-HAJTEX 114 238589 -5.16% more
22 ALARABANK 16.2 43528 -3.57% more
23 ALIF 5.2 490573 -1.89% more
24 ALLTEX 14.1 131825 -0.7% more
25 AMANFEED 23.4 454343 -1.27% more
26 AMBEEPHA 756.5 300 0.3% more
27 AMCL(PRAN) 212.3 5220 2.02% more
28 ANLIMAYARN 20.2 86382 2.54% more
29 ANWARGALV 96.3 379359 0.31% more
30 AOL 16.1 177199 0.63% more
31 APEXFOODS 226.5 7689 -2.08% more
32 APEXFOOT 186.3 24635 0.27% more
33 APEXSPINN 200.3 67238 3.67% more
34 APEXTANRY 71 95926 4.72% more
35 APOLOISPAT 3.8 1642595 -5% more
36 ARAMIT 172.1 12307 -1.6% more
37 ARAMITCEM 11.8 40208 -3.28% more
38 ARGONDENIM 16.8 195578 1.2% more
39 ASIAINS 39.7 705360 -1.49% more
40 ASIAPACINS 36.4 118527 -1.62% more
41 ASIATICLAB 77.1 1550198 4.19% more
42 ATLASBANG 77 108141 10% more
43 AZIZPIPES 51.6 17373 1.38% more
44 BANGAS 127 167227 -0.7% more
45 BANKASIA 21.7 1175674 0% more
46 BARKAPOWER 8.1 225159 1.25% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 77449 -0.44% more
49 BAYLEASING 5.2 621753 -7.14% more
50 BBS 11.5 3542040 0% more
51 BBSCABLES 19.5 2752794 1.04% more
52 BDAUTOCA 186.8 316722 0.92% more
53 BDCOM 27.4 821099 1.86% more
54 BDFINANCE 12.9 286407 -5.84% more
55 BDLAMPS 145 27723 0.76% more
56 BDTHAI 12.6 4269829 -3.08% more
57 BDTHAIFOOD 18.3 4759385 -2.66% more
58 BDWELDING 16.3 75144 1.88% more
59 BEACHHATCH 31.5 164944 -0.94% more
60 BEACONPHAR 101.8 145020 0.2% more
61 BENGALWTL 19 711997 1.6% more
62 BERGERPBL 1396.2 1803 -0.23% more
63 BESTHLDNG 13.4 289611 0% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.5 9769 -0.91% more
66 BIFC 5.7 235783 -8.06% more
67 BNICL 57.3 504502 1.96% more
68 BPML 28.2 53288 0.71% more
69 BPPL 15.2 3485179 2.01% more
70 BRACBANK 68.3 2368091 -3.67% more
71 BSC 108.1 195091 -0.46% more
72 BSCPLC 138.6 24234 -0.29% more
73 BSRMLTD 82.3 4857 -0.72% more
74 BSRMSTEEL 68.2 23959 0.59% more
75 BXPHARMA 113 490543 -0.96% more
76 CAPITECGBF 6.7 945220 -2.9% more
77 CAPMBDBLMF 10.7 598888 -0.93% more
78 CAPMIBBLMF 8 205168 -1.23% more
79 CENTRALINS 39.6 253270 -1.49% more
80 CENTRALPHL 9.4 895998 -3.09% more
81 CITYBANK 30.4 2268641 -0.65% more
82 CITYGENINS 99.4 348406 0.61% more
83 CLICL 60 1078558 -4.76% more
84 CNATEX 4.2 1999440 2.44% more
85 CONFIDCEM 61.9 597658 -1.59% more
86 CONTININS 24.4 51464 -0.81% more
87 COPPERTECH 20.7 1574605 4.55% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 79.4 217944 3.12% more
90 CVOPRL 157.5 202338 -1.5% more
91 DACCADYE 17.2 132848 1.18% more
92 DAFODILCOM 74.5 190619 0.4% more
93 DBH 36.1 188723 -1.63% more
94 DBH1STMF 4.9 1864410 -2% more
95 DELTALIFE 72 105913 -0.55% more
96 DELTASPINN 5.9 661068 -1.67% more
97 DESCO 22.7 44837 1.34% more
98 DESHBANDHU 17.3 1421917 -1.7% more
99 DGIC 20.7 51866 -0.48% more
100 DHAKABANK 12.5 1789569 -1.57% more
101 DHAKAINS 38.1 32011 -2.31% more
102 DOMINAGE 41.4 1680244 -1.19% more
103 DOREENPWR 26.7 341047 -1.11% more
104 DSHGARME 110.9 89269 -1.68% more
105 DSSL 9.2 5216538 4.55% more
106 DULAMIACOT 120 5457 -3.07% more
107 DUTCHBANGL 41.9 52790 -1.18% more
108 EASTERNINS 52 16435 0.58% more
109 EASTLAND 20.5 100131 0% more
110 EASTRNLUB 1618 7917 1.07% more
111 EBL 26.7 907546 -0.74% more
112 EBL1STMF 4.1 545875 0% more
113 EBLNRBMF 3.2 5103506 -5.88% more
114 ECABLES 119.9 12890 1.1% more
115 EGEN 22.1 2224197 2.79% more
116 EHL 76.1 67856 -0.13% more
117 EIL 27.5 258631 -0.72% more
118 EMERALDOIL 15.8 188391 0% more
119 ENVOYTEX 49.7 70175 -0.4% more
120 EPGL 17.6 1317292 5.39% more
121 ESQUIRENIT 20.4 117317 0.99% more
122 ETL 9.9 3374177 2.06% more
123 EXIM1STMF 3.5 3100345 -2.78% more
124 FAMILYTEX 3.7 4670238 -7.5% more
125 FARCHEM 15 166409 -1.96% more
126 FAREASTFIN 3.3 1247238 -8.33% more
127 FAREASTLIF 21.9 3992 -0.9% more
128 FASFIN 3.2 3579516 -8.57% more
129 FBFIF 3.3 1372549 -2.94% more
130 FEDERALINS 19.9 139049 0% more
131 FEKDIL 14.4 736977 0% more
132 FINEFOODS 484 188307 4% more
133 FIRSTFIN 5.3 188526 -5.36% more
134 FORTUNE 14.8 228683 0% more
135 FUWANGCER 12.5 2439698 -1.57% more
136 FUWANGFOOD 10.8 460018 0% more
137 GBBPOWER 8.5 199141 -1.16% more
138 GEMINISEA 117.2 20060 -0.68% more
139 GENEXIL 26.7 972130 0% more
140 GENNEXT 3.8 2356598 0% more
141 GHAIL 12 1973559 -3.23% more
142 GHCL 19 52463 0% more
143 GLDNJMF 6.2 792145 -1.59% more
144 GLOBALINS 27.3 84669 -1.09% more
145 GOLDENSON 11.9 3387627 -1.65% more
146 GP 245.5 80094 -0.45% more
147 GPHISPAT 16.6 272131 0.61% more
148 GQBALLPEN 540 50935 -1.87% more
149 GRAMEENS2 12.5 43007 0% more
150 GREENDELMF 3.5 813349 -5.41% more
151 GREENDELT 52.9 5001 -0.19% more
152 GSPFINANCE 5.2 518055 -7.14% more
153 HAKKANIPUL 88.6 1447351 9.93% more
154 HAMI 169.7 77840 4.05% more
155 HEIDELBCEM 240.1 9251 -0.17% more
156 HFL 12 968666 0.84% more
157 HRTEX 20.1 72590 0% more
158 HWAWELLTEX 41.8 125691 -0.24% more
159 IBNSINA 319.6 6982 -0.31% more
160 IBP 13.7 1171565 -0.72% more
161 ICB 37.8 36418 0.53% more
162 ICB3RDNRB 4.6 225394 -2.13% more
163 ICBAGRANI1 6.6 15641 0% more
164 ICBAMCL2ND 5.9 97478 0% more
165 ICBEPMF1S1 5.2 1006068 0% more
166 ICBIBANK 3.2 378159 -3.03% more
167 ICBSONALI1 4.9 934185 2.08% more
168 ICICL 21.6 94274 -0.92% more
169 IDLC 40.3 196907 0% more
170 IFADAUTOS 21.8 413343 -0.46% more
171 IFIC 5.6 3815671 0% more
172 IFIC1STMF 4.2 3414083 7.69% more
173 IFILISLMF1 4.4 350510 2.33% more
174 ILFSL 3.5 4204578 -7.89% more
175 INDEXAGRO 64.8 14563 0.78% more
176 INTECH 42.9 3316261 9.16% more
177 INTRACO 18.7 109647 -0.53% more
178 IPDC 18.9 706103 -1.05% more
179 ISLAMIBANK 39.2 507878 -1.75% more
180 ISLAMICFIN 11 309950 0% more
181 ISLAMIINS 37.7 2191 -1.31% more
182 ISNLTD 79.8 429151 5.28% more
183 ITC 38.1 219885 0.26% more
184 JAMUNABANK 23.2 776027 -0.43% more
185 JAMUNAOIL 171.7 18974 -0.46% more
186 JANATAINS 26.2 100701 1.16% more
187 JHRML 44 68112 -0.68% more
188 JMISMDL 119.6 10311 -1.4% more
189 JUTESPINN 218.1 1079 1.21% more
190 KARNAPHULI 29.3 156781 -1.35% more
191 KAY&QUE 467.6 117778 0.58% more
192 KBPPWBIL 47.7 1348348 -1.04% more
193 KDSALTD 39.9 218154 0.76% more
194 KEYACOSMET 5.3 731603 -1.85% more
195 KOHINOOR 517.1 9996 0.15% more
196 KPCL 10.9 308629 0% more
197 KPPL 16.6 1236929 3.11% more
198 KTL 10.1 652350 2.02% more
199 LANKABAFIN 15 781748 -0.66% more
200 LEGACYFOOT 62.6 639070 2.45% more
201 LHB 52.4 488455 -0.38% more
202 LIBRAINFU 646 5591 -1.13% more
203 LINDEBD 765 23418 -2.82% more
204 LOVELLO 67.9 854736 -1.16% more
205 LRBDL 10.4 209240 0.97% more
206 LRGLOBMF1 3.4 809037 -2.86% more
207 MAGURAPLEX 85.6 177594 0.59% more
208 MAKSONSPIN 6.5 221664 -1.52% more
209 MALEKSPIN 27.2 455860 0% more
210 MARICO 2700 21578 -3.05% more
211 MATINSPINN 46 15120 -0.65% more
212 MBL1STMF 4.1 204467 -2.38% more
213 MEGCONMILK 33.9 93439 -2.02% more
214 MEGHNACEM 31.5 7554 -2.48% more
215 MEGHNAINS 28 468756 -1.06% more
216 MEGHNALIFE 53.2 44825 -1.48% more
217 MEGHNAPET 28.5 51105 -2.06% more
218 MERCANBANK 8.8 216275 0% more
219 MERCINS 24.2 17584 0% more
220 METROSPIN 10.1 128099 0% more
221 MHSML 17.3 765014 0% more
222 MIDASFIN 6.7 148750 -2.9% more
223 MIDLANDBNK 15.9 1199223 -1.24% more
224 MIRACLEIND 28.5 152126 -2.73% more
225 MIRAKHTER 27.9 193371 0.36% more
226 MITHUNKNIT 16.4 44373 2.5% more
227 MJLBD 89.8 19584 0.22% more
228 MLDYEING 8.9 1161039 0% more
229 MONNOAGML 352.9 26364 -1.29% more
230 MONNOCERA 83.7 313887 1.7% more
231 MONNOFABR 23.1 2841141 -0.43% more
232 MONOSPOOL 95 419421 0.53% more
233 MPETROLEUM 202 13687 -0.54% more
234 MTB 12.8 587203 -0.78% more
235 NAHEEACP 22.4 1003681 1.82% more
236 NATLIFEINS 100.5 17723 -0.89% more
237 NAVANACNG 20.6 129023 0.49% more
238 NAVANAPHAR 58.9 518933 0.51% more
239 NBL 4.9 1607811 -2% more
240 NCCBANK 12.9 724778 0% more
241 NCCBLMF1 4.6 185105 0% more
242 NEWLINE 6.4 401601 -4.48% more
243 NFML 15.7 1063332 1.29% more
244 NHFIL 23.3 319747 -0.85% more
245 NITOLINS 27.6 31607 0.36% more
246 NORTHERN 122.6 6514 -1.61% more
247 NORTHRNINS 29.2 13659 0.69% more
248 NPOLYMER 27.7 214460 0.36% more
249 NRBBANK 7.1 132490 0% more
250 NRBCBANK 6.9 175193 -2.82% more
251 NTC 163.2 7515 1.56% more
252 NTLTUBES 62 131892 2.31% more
253 NURANI 3.7 256705 -5.13% more
254 OAL 6.8 260074 0% more
255 OIMEX 13.8 248718 -2.13% more
256 OLYMPIC 146.5 96318 -0.95% more
257 ONEBANKPLC 7.5 1193229 0% more
258 ORIONINFU 338.5 495366 -1.31% more
259 ORIONPHARM 29 152535 -0.68% more
260 PADMALIFE 17.6 44302 0% more
261 PADMAOIL 177.7 37585 0.11% more
262 PARAMOUNT 51.7 326349 0.58% more
263 PDL 5.9 504747 1.72% more
264 PENINSULA 21.3 807557 0.47% more
265 PEOPLESINS 40.7 393050 4.36% more
266 PF1STMF 5.5 1383277 1.85% more
267 PHARMAID 544.8 4039 -0.46% more
268 PHENIXINS 28.8 82909 -0.69% more
269 PHOENIXFIN 4.2 641025 -6.67% more
270 PHPMF1 3.5 6387342 -2.78% more
271 PIONEERINS 52.8 214329 -1.68% more
272 PLFSL 3.3 4699969 -8.33% more
273 POPULAR1MF 3.2 3835794 -8.57% more
274 POPULARLIF 50.5 277270 0.8% more
275 POWERGRID 29.9 20421 -0.66% more
276 PRAGATIINS 67.9 235078 -2.44% more
277 PRAGATILIF 204.9 113686 -2.61% more
278 PREMIERBAN 5.2 239872 1.96% more
279 PREMIERCEM 38.9 64264 0% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.8 199921 0% more
282 PRIMEBANK 29.9 533433 -0.33% more
283 PRIMEFIN 4.9 2238082 -9.26% more
284 PRIMEINSUR 31.8 54365 0.32% more
285 PRIMELIFE 35.7 23816 0.28% more
286 PRIMETEX 20 231386 5.26% more
287 PROGRESLIF 42 29718 -1.87% more
288 PROVATIINS 31.2 83151 0% more
289 PTL 53 122921 -0.75% more
290 PUBALIBANK 37.1 138741 -0.27% more
291 PURABIGEN 20.5 58420 0% more
292 QUASEMIND 38.8 520562 -2.02% more
293 QUEENSOUTH 11.7 507706 0% more
294 RAHIMAFOOD 113.4 66911 -0.7% more
295 RAHIMTEXT 207.2 41851 -1.19% more
296 RAKCERAMIC 22.9 198640 -2.55% more
297 RANFOUNDRY 147.9 13779 0% more
298 RDFOOD 20.1 621973 -0.99% more
299 RECKITTBEN 3490 412 -0.45% more
300 REGENTTEX 4.6 127163 -2.13% more
301 RELIANCE1 12.3 666467 -0.81% more
302 RELIANCINS 0 93791 -0.72% more
303 RENATA 426 9788 -0.75% more
304 RENWICKJA 500 562 2.63% more
305 REPUBLIC 31.5 87640 -2.17% more
306 RINGSHINE 3.7 2275241 -7.5% more
307 ROBI 29.1 3032920 -1.69% more
308 RSRMSTEEL 8.3 26108 0% more
309 RUNNERAUTO 39.4 946571 -2.23% more
310 RUPALIBANK 18 54668 -0.55% more
311 RUPALIINS 22.3 117199 -0.45% more
312 RUPALILIFE 82.8 238388 0.12% more
313 SAFKOSPINN 16.7 197438 2.45% more
314 SAIFPOWER 7.5 821701 -3.85% more
315 SAIHAMCOT 20 1889873 0.5% more
316 SAIHAMTEX 19.1 989130 -2.05% more
317 SALAMCRST 15.9 310043 1.92% more
318 SALVO 32.6 2198616 0.31% more
319 SAMATALETH 87.7 99041 -0.11% more
320 SAMORITA 68.8 51782 0.88% more
321 SANDHANINS 20.2 20001 -0.98% more
322 SAPORTL 49.2 2035526 1.03% more
323 SBACBANK 6.8 167051 0% more
324 SEAPEARL 40.2 1814300 3.88% more
325 SEMLFBSLGF 5.3 186167 -3.64% more
326 SEMLIBBLSF 6.3 92391 -1.56% more
327 SHAHJABANK 17.6 52516 0% more
328 SHARPIND 16.7 22038 0% more
329 SHASHADNIM 18.7 80668 0.54% more
330 SHEPHERD 13.5 309732 -2.17% more
331 SHURWID 6.8 156645 -2.86% more
332 SHYAMPSUG 158.5 4764 -0.75% more
333 SICL 20.5 155516 0.99% more
334 SILCOPHL 14.4 835538 -1.37% more
335 SILVAPHL 10.3 858492 -2.83% more
336 SIMTEX 24.3 2791761 3.4% more
337 SINGERBD 86.6 6255 -0.46% more
338 SINOBANGLA 49.8 807877 2.68% more
339 SIPLC 62 196597 0.49% more
340 SKTRIMS 9.6 113380 0% more
341 SONALIANSH 160.5 51550 -0.93% more
342 SONALILIFE 59.5 24493 -1% more
343 SONALIPAPR 235.5 131868 -1.01% more
344 SONARBAINS 27 106620 -0.37% more
345 SONARGAON 38.3 339429 -2.05% more
346 SOUTHEASTB 9.6 402654 1.05% more
347 SPCERAMICS 21.8 3901612 0.93% more
348 SPCL 48.2 442091 -1.03% more
349 SQUARETEXT 48.5 14583 0.21% more
350 SQURPHARMA 212.3 323329 -1.16% more
351 SSSTEEL 5.5 635450 0% more
352 STANCERAM 68 15056 -5.16% more
353 STANDARINS 38.2 72797 -1.8% more
354 STANDBANKL 5.6 537814 0% more
355 STYLECRAFT 52.8 43105 3.12% more
356 SUMITPOWER 14 740095 0.72% more
357 SUNLIFEINS 61 1987887 4.99% more
358 TAKAFULINS 31.1 12540 0.32% more
359 TALLUSPIN 8.1 151195 1.25% more
360 TAMIJTEX 114.1 35942 -0.26% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 33.9 3540911 2.73% more
366 TILIL 43.2 289269 -2.48% more
367 TITASGAS 17.1 159510 -0.58% more
368 TOSRIFA 16.9 330412 1.2% more
369 TRUSTB1MF 3.3 3767580 -5.71% more
370 TRUSTBANK 17.8 172577 0% more
371 TUNGHAI 3.6 605555 -2.7% more
372 UCB 9.5 702551 0% more
373 UNILEVERCL 2166 119 0.07% more
374 UNIONCAP 5.6 642433 -6.67% more
375 UNIONINS 32.8 128695 0% more
376 UNIQUEHRL 38.4 152849 -0.52% more
377 UNITEDFIN 12.5 400166 -0.79% more
378 UNITEDINS 40.8 20633 1.49% more
379 UPGDCL 118.4 9907 -0.08% more
380 USMANIAGL 36.1 25949 3.44% more
381 UTTARABANK 25.1 1280570 0% more
382 UTTARAFIN 13.2 75481 -1.49% more
383 VAMLRBBF 6 123959 -1.64% more
384 VFSTDL 11.4 1581320 3.64% more
385 WALTONHIL 378.8 9589 -0.03% more
386 WATACHEM 133 40956 0.15% more
387 WMSHIPYARD 9.3 2959497 2.2% more
388 YPL 17.3 637724 6.79% more
389 ZAHEENSPIN 5.8 489579 -1.69% more
390 ZAHINTEX 6.9 246409 -1.43% more
391 ZEALBANGLA 131.4 5361 -0.45% more
Nox nox Nox