Updated: 10:53:52 AM 17 Feb (Just Now)
DSEX: 5622.09 32.53 + 0.58% +
Trade: 72599 Volume: 145214984 Value: 3064.178 (mn)
+ Up: 267 + Down: 57 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 438103 0% more
2 1STPRIMFMF 20.4 251692 2% more
3 AAMRANET 17.3 7947 0% more
4 AAMRATECH 12.3 9705 0% more
5 ABB1STMF 3.2 1196301 0% more
6 ABBANK 6.9 15849170 9.52% more
7 ACFL 18.6 3638 0.54% more
8 ACI 218.5 360161 4.6% more
9 ACIFORMULA 146.4 37314 2.66% more
10 ACMELAB 82.4 499789 0.12% more
11 ACMEPL 17.1 284045 0% more
12 ACTIVEFINE 7.3 93388 4.29% more
13 ADNTEL 63.4 37553 0.63% more
14 ADVENT 14.6 9718 1.39% more
15 AFCAGRO 7.1 104320 5.97% more
16 AFTABAUTO 31.6 125626 1.61% more
17 AGNISYSL 21.8 151685 0% more
18 AGRANINS 25.1 28269 1.21% more
19 AIBL1STIMF 4 156570 0% more
20 AIL 29.1 39971 0% more
21 AL-HAJTEX 145.1 85110 -0.14% more
22 ALARABANK 16.8 217100 0% more
23 ALIF 4.8 48367 0% more
24 ALLTEX 14.9 35925 2.05% more
25 AMANFEED 24.6 59166 0.41% more
26 AMBEEPHA 816 798 2.37% more
27 AMCL(PRAN) 218.5 134 -0.05% more
28 ANLIMAYARN 19.1 5621 1.6% more
29 ANWARGALV 102.5 1177933 7.56% more
30 AOL 17.2 181430 0.58% more
31 APEXFOODS 243.2 5504 0.66% more
32 APEXFOOT 192.5 19173 -0.31% more
33 APEXSPINN 217 45591 0.42% more
34 APEXTANRY 71 2355 0.14% more
35 APOLOISPAT 2.8 526935 7.69% more
36 ARAMIT 180 14339 1.87% more
37 ARAMITCEM 12.5 1076 2.46% more
38 ARGONDENIM 17.7 63172 -0.56% more
39 ASIAINS 44.5 851498 0.45% more
40 ASIAPACINS 43.9 247796 1.86% more
41 ASIATICLAB 68.8 464668 0.29% more
42 ATLASBANG 54.7 451 1.48% more
43 AZIZPIPES 45.3 212 2.72% more
44 BANGAS 126.2 15682 0.64% more
45 BANKASIA 20.8 355427 -0.48% more
46 BARKAPOWER 8.3 36596 0% more
47 BATASHOE 816 5 -3.41% more
48 BATBC 286.7 58576 0.14% more
49 BAYLEASING 5.3 140472 -1.85% more
50 BBS 9.9 282069 2.06% more
51 BBSCABLES 16 272123 0.63% more
52 BDAUTOCA 133.6 19893 0.45% more
53 BDCOM 26.6 151904 0.76% more
54 BDFINANCE 13.9 8005 0% more
55 BDLAMPS 146.8 6481 1.94% more
56 BDTHAI 11.5 137537 0.88% more
57 BDTHAIFOOD 15.9 628938 0.63% more
58 BDWELDING 20.5 626000 9.63% more
59 BEACHHATCH 32.7 85177 1.87% more
60 BEACONPHAR 111.5 112938 0.45% more
61 BENGALWTL 18.5 4451 0.54% more
62 BERGERPBL 1454.9 756 -0.1% more
63 BESTHLDNG 13.6 121703 -0.73% more
64 BGIC 36.3 43067 2.54% more
65 BIFC 3.6 5815 9.09% more
66 BNICL 60.4 966526 3.42% more
67 BPML 29.8 134010 -3.56% more
68 BPPL 16.2 668635 0.62% more
69 BRACBANK 81.4 521616 -0.25% more
70 BSC 118.1 338013 0.08% more
71 BSCPLC 148 53077 0% more
72 BSRMLTD 85.5 5594 0.94% more
73 BSRMSTEEL 75.8 36763 0.8% more
74 BXPHARMA 125.2 207354 0.4% more
75 CAPITECGBF 7.3 276807 -1.35% more
76 CAPMBDBLMF 10.2 6851 0.99% more
77 CAPMIBBLMF 8.5 45104 -2.3% more
78 CENTRALINS 44.6 323073 0.9% more
79 CENTRALPHL 9.3 57574 1.09% more
80 CITYBANK 29.4 2117009 0% more
81 CITYGENINS 85.5 3511 -0.23% more
82 CLICL 58.5 86837 1.21% more
83 CNATEX 3.1 1285138 3.33% more
84 CONFIDCEM 64.7 225623 1.89% more
85 CONTININS 27.6 254680 2.22% more
86 COPPERTECH 20.1 60493 1.52% more
87 CROWNCEMNT 52.1 4819 0.19% more
88 CRYSTALINS 84.1 195743 -1.18% more
89 CVOPRL 168.8 177084 0.36% more
90 DACCADYE 20.1 108364 -0.5% more
91 DAFODILCOM 50.7 17814 -2.12% more
92 DBH 39.6 78085 1.28% more
93 DBH1STMF 4.8 653762 -2.04% more
94 DELTALIFE 78.1 30659 1.56% more
95 DELTASPINN 6.3 319115 3.28% more
96 DESCO 23.9 1513 0% more
97 DESHBANDHU 16.6 67599 1.84% more
98 DGIC 23.1 51110 2.21% more
99 DHAKABANK 15.1 3841111 0% more
100 DHAKAINS 43.3 60992 1.17% more
101 DOMINAGE 35.6 204448 1.42% more
102 DOREENPWR 30.9 362082 2.66% more
103 DSHGARME 113.8 2063 1.43% more
104 DSSL 9.1 300331 1.11% more
105 DULAMIACOT 140.5 33963 1.44% more
106 DUTCHBANGL 42.9 96882 -0.23% more
107 EASTERNINS 59.5 113998 1.36% more
108 EASTLAND 22.8 75171 0% more
109 EASTRNLUB 1646.1 589 0.29% more
110 EBL 27.4 1498409 0.37% more
111 EBL1STMF 3.7 64041 -2.63% more
112 EBLNRBMF 3 2078746 3.45% more
113 ECABLES 118.9 2 0.68% more
114 EGEN 21.7 363356 1.88% more
115 EHL 83 41234 0.73% more
116 EIL 31 274322 1.31% more
117 EMERALDOIL 15.2 29304 2.7% more
118 ENVOYTEX 53.9 240799 2.47% more
119 EPGL 16.2 129669 0.62% more
120 ESQUIRENIT 20.4 23979 -0.49% more
121 ETL 10.1 485257 1% more
122 EXIM1STMF 3.7 12726802 -2.63% more
123 FAMILYTEX 1.8 413369 5.88% more
124 FARCHEM 15.2 22339 2.01% more
125 FAREASTFIN 1.4 58964 7.69% more
126 FAREASTLIF 25.2 24031 1.61% more
127 FASFIN 1.5 196901 7.14% more
128 FBFIF 3 247770 0% more
129 FEDERALINS 22.3 100596 0.9% more
130 FEKDIL 14.7 108773 0% more
131 FINEFOODS 472.4 18776 1.26% more
132 FIRSTFIN 4.8 1268073 0% more
133 FORTUNE 15.9 125806 -0.62% more
134 FUWANGCER 12 122430 1.69% more
135 FUWANGFOOD 10.5 104367 -0.94% more
136 GBBPOWER 8.8 72737 1.15% more
137 GEMINISEA 127.5 4298 -0.78% more
138 GENEXIL 27.9 466925 1.09% more
139 GENNEXT 2.8 395689 -3.45% more
140 GHAIL 11.4 35910 0.88% more
141 GHCL 19.8 15102 1.02% more
142 GLDNJMF 6.4 152312 -1.54% more
143 GLOBALINS 31.8 274768 0.95% more
144 GOLDENSON 10.7 165438 0.94% more
145 GP 270.8 30841 0.52% more
146 GPHISPAT 17.5 120241 0% more
147 GQBALLPEN 477.4 8298 0% more
148 GRAMEENS2 12.9 25869 0% more
149 GREENDELMF 3.5 5698 0% more
150 GREENDELT 60.6 115383 2.89% more
151 GSPFINANCE 4.5 1888615 7.14% more
152 HAKKANIPUL 74.6 311997 1.22% more
153 HAMI 135.3 18940 0.89% more
154 HEIDELBCEM 237.9 309 0.98% more
155 HFL 7.9 5020 0% more
156 HRTEX 18.7 2166 2.75% more
157 HWAWELLTEX 43 370 0.47% more
158 IBNSINA 341.8 16439 0.47% more
159 IBP 13.6 676427 0.74% more
160 ICB 42.6 67563 1.91% more
161 ICB3RDNRB 4.8 29300 4.35% more
162 ICBAGRANI1 6.7 16726 1.52% more
163 ICBAMCL2ND 6.7 634359 6.35% more
164 ICBEPMF1S1 5 386042 0% more
165 ICBIBANK 2.9 439568 7.41% more
166 ICBSONALI1 4.9 119300 2.08% more
167 ICICL 24.5 292568 2.08% more
168 IDLC 42.2 35637 0.24% more
169 IFADAUTOS 21.8 82151 1.4% more
170 IFIC 6.8 4159104 3.03% more
171 IFIC1STMF 3.2 125101 0% more
172 IFILISLMF1 4.1 2000 0% more
173 ILFSL 1.5 2353937 7.14% more
174 INDEXAGRO 71.3 7753 -1.11% more
175 INTECH 30.5 253013 0% more
176 INTRACO 19.6 190461 -1.51% more
177 IPDC 21.1 560121 -0.47% more
178 ISLAMIBANK 48.8 625965 -0.81% more
179 ISLAMICFIN 11.4 239565 4.59% more
180 ISLAMIINS 41.4 20210 0.73% more
181 ISNLTD 75.3 74713 0.67% more
182 ITC 40.4 166492 0.25% more
183 JAMUNABANK 25 176234 0% more
184 JAMUNAOIL 178.1 6272 0.11% more
185 JANATAINS 28.2 132752 2.55% more
186 JHRML 47.7 297886 5.07% more
187 JMISMDL 128 10057 2.24% more
188 JUTESPINN 219 1002 3.35% more
189 KARNAPHULI 32.9 831549 3.46% more
190 KAY&QUE 510 127219 3.51% more
191 KBPPWBIL 50.5 434073 2.23% more
192 KDSALTD 43 71764 0.47% more
193 KEYACOSMET 5.8 962416 0% more
194 KOHINOOR 513.6 1595 -0.19% more
195 KPCL 11.6 236742 5.45% more
196 KPPL 16.5 174683 4.43% more
197 KTL 10 41628 1.01% more
198 LANKABAFIN 16.3 797408 1.88% more
199 LEGACYFOOT 56.1 87665 0.36% more
200 LHB 55.8 258231 0.54% more
201 LIBRAINFU 701.1 5695 0.73% more
202 LINDEBD 860 729 0.24% more
203 LOVELLO 69.2 184504 0.44% more
204 LRBDL 10.3 58669 0.98% more
205 LRGLOBMF1 3.4 32671 3.03% more
206 MAGURAPLEX 89.9 62522 -0.88% more
207 MAKSONSPIN 6.3 74850 0% more
208 MALEKSPIN 30.3 423069 0% more
209 MATINSPINN 49.5 16863 -0.6% more
210 MBL1STMF 4.2 350701 -4.55% more
211 MEGCONMILK 25.9 28402 3.19% more
212 MEGHNACEM 40 1001 6.38% more
213 MEGHNAINS 32.2 2504628 5.57% more
214 MEGHNALIFE 56.6 66655 1.25% more
215 MEGHNAPET 24.9 201 2.05% more
216 MERCANBANK 8.9 354276 1.14% more
217 MERCINS 26.4 20960 2.72% more
218 METROSPIN 9 701 0% more
219 MHSML 18.6 353559 2.2% more
220 MIDASFIN 6.7 5596 0% more
221 MIDLANDBNK 18.7 459152 0.54% more
222 MIRACLEIND 35.2 148758 5.07% more
223 MIRAKHTER 30.1 68821 0% more
224 MITHUNKNIT 15.3 10057 0.66% more
225 MJLBD 93.9 46811 0.64% more
226 MLDYEING 8.8 787952 0% more
227 MONNOAGML 384 18678 0.89% more
228 MONNOCERA 88.9 72407 -0.22% more
229 MONNOFABR 24.5 1042717 1.24% more
230 MONOSPOOL 101.4 225162 -0.49% more
231 MPETROLEUM 204.9 328 -0.24% more
232 MTB 14.1 477824 -0.7% more
233 NAHEEACP 19.6 344032 3.7% more
234 NATLIFEINS 109 3407 2.73% more
235 NAVANACNG 21.4 62571 0.47% more
236 NAVANAPHAR 65.5 478611 3.31% more
237 NBL 5.3 6422870 8.16% more
238 NCCBANK 13.3 204408 -0.75% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.5 512752 0% more
241 NFML 16 1296097 5.96% more
242 NHFIL 25.6 114212 0.39% more
243 NITOLINS 31.4 52605 2.95% more
244 NORTHERN 95.9 210 1.91% more
245 NORTHRNINS 33.4 21629 3.41% more
246 NPOLYMER 28.9 33312 0.35% more
247 NRBBANK 8 238115 2.56% more
248 NRBCBANK 7.1 110532 1.43% more
249 NTC 168.9 1 2.36% more
250 NTLTUBES 62.1 23238 1.47% more
251 NURANI 2.9 1320136 7.41% more
252 OAL 6.7 125321 3.08% more
253 OIMEX 13.6 14676 2.26% more
254 OLYMPIC 158.5 193263 1.93% more
255 ONEBANKPLC 8.8 1601543 1.15% more
256 ORIONINFU 368.1 96055 -0.19% more
257 ORIONPHARM 31.2 76825 1.3% more
258 PADMALIFE 17.6 800 0.57% more
259 PADMAOIL 183.4 27699 0.44% more
260 PARAMOUNT 59.1 360179 1.9% more
261 PDL 4.9 146102 -2% more
262 PENINSULA 22.8 1031197 3.64% more
263 PEOPLESINS 43.5 635963 5.07% more
264 PF1STMF 5.3 68411 -1.85% more
265 PHARMAID 582 1711 0.02% more
266 PHENIXINS 34.4 384212 1.78% more
267 PHOENIXFIN 4.4 262011 0% more
268 PHPMF1 3 147394 3.45% more
269 PIONEERINS 56.4 217546 3.11% more
270 PLFSL 1.5 3911982 7.14% more
271 POPULAR1MF 3 211702 0% more
272 POPULARLIF 50.1 120518 2.04% more
273 POWERGRID 34.4 7817 0% more
274 PRAGATIINS 81.9 252953 1.49% more
275 PRAGATILIF 240 107113 2.26% more
276 PREMIERBAN 6.1 2596285 7.02% more
277 PREMIERCEM 39.8 21307 1.27% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.8 18500 -2.04% more
280 PRIMEBANK 34.4 132015 -0.58% more
281 PRIMEFIN 2.8 28606 7.69% more
282 PRIMEINSUR 36.4 58097 4.6% more
283 PRIMELIFE 37.8 11117 0.53% more
284 PRIMETEX 14.2 86903 3.65% more
285 PROGRESLIF 47.4 3230 1.94% more
286 PROVATIINS 34.7 93120 0.87% more
287 PTL 51.5 23057 -0.39% more
288 PUBALIBANK 40 26232 0% more
289 PURABIGEN 23.3 129532 1.75% more
290 QUASEMIND 43.5 262650 0% more
291 QUEENSOUTH 11.8 66175 0% more
292 RAHIMAFOOD 142.6 94053 1.42% more
293 RAHIMTEXT 234.1 51292 2.72% more
294 RAKCERAMIC 25.6 310420 2.4% more
295 RANFOUNDRY 154.2 500 0.72% more
296 RDFOOD 21.4 279482 0.47% more
297 RECKITTBEN 3575 18 -0.36% more
298 REGENTTEX 4.3 37581 0% more
299 RELIANCE1 13.5 349806 0.75% more
300 RELIANCINS 75.6 17811 0.67% more
301 RENATA 477.3 3697 -0.04% more
302 REPUBLIC 36.3 158557 1.11% more
303 RINGSHINE 3.3 323586 3.12% more
304 ROBI 31.7 1381041 -0.63% more
305 RSRMSTEEL 8.2 561 1.23% more
306 RUNNERAUTO 35.4 100277 0.28% more
307 RUPALIBANK 20.4 98918 0.99% more
308 RUPALIINS 25.1 181476 2.03% more
309 RUPALILIFE 93.6 203396 1.74% more
310 SAFKOSPINN 14.4 8205 0.7% more
311 SAIFPOWER 6.8 4010978 -1.45% more
312 SAIHAMCOT 20.2 1334058 0% more
313 SAIHAMTEX 23.2 479168 0% more
314 SALAMCRST 15.1 1648357 4.14% more
315 SALVO 31.4 1319941 5.37% more
316 SAMATALETH 89 1570 1.02% more
317 SAMORITA 72.5 29218 3.57% more
318 SANDHANINS 21.9 70122 1.39% more
319 SAPORTL 45.8 2006347 3.15% more
320 SBACBANK 7.4 50902 1.37% more
321 SEAPEARL 34.4 195346 1.47% more
322 SEMLFBSLGF 5.5 8 0% more
323 SEMLIBBLSF 6.4 36595 1.59% more
324 SHAHJABANK 18.5 20725 0.54% more
325 SHARPIND 16.2 18615 0.62% more
326 SHASHADNIM 18.3 134017 1.67% more
327 SHEPHERD 13.4 45299 2.29% more
328 SHURWID 6.7 635808 9.84% more
329 SHYAMPSUG 165 552 2.36% more
330 SICL 21.9 113013 2.34% more
331 SILCOPHL 14.5 189052 0.69% more
332 SILVAPHL 10.2 67807 0% more
333 SIMTEX 25.2 955623 0.4% more
334 SINGERBD 91 6301 -1.3% more
335 SINOBANGLA 50.4 324998 1.41% more
336 SIPLC 61.5 238302 1.15% more
337 SKTRIMS 8.4 8375 1.2% more
338 SONALIANSH 182.5 27364 1.16% more
339 SONALILIFE 66.2 11860 1.07% more
340 SONALIPAPR 263.8 183259 0.8% more
341 SONARBAINS 31.9 190644 1.27% more
342 SONARGAON 33.8 190746 2.11% more
343 SOUTHEASTB 10 75604 0% more
344 SPCERAMICS 16.1 267302 1.26% more
345 SPCL 52.9 603903 -0.75% more
346 SQUARETEXT 50.3 11085 1.41% more
347 SQURPHARMA 231.8 225537 -0.04% more
348 SSSTEEL 5 315965 0% more
349 STANCERAM 73.5 102 2.51% more
350 STANDARINS 43.3 255853 0.7% more
351 STANDBANKL 6 439030 0% more
352 STYLECRAFT 52.1 9430 3.78% more
353 SUMITPOWER 14.1 92815 0.71% more
354 SUNLIFEINS 55.6 206459 1.28% more
355 TAKAFULINS 35.5 4610 0.85% more
356 TALLUSPIN 8.2 81843 1.23% more
357 TAMIJTEX 122.7 3044 0.99% more
358 TECHNODRUG 32.4 236205 0% more
359 TILIL 50.5 372878 3.06% more
360 TITASGAS 18.5 117868 0.54% more
361 TOSRIFA 17.5 12889 0.57% more
362 TRUSTB1MF 3 363203 0% more
363 TRUSTBANK 19.2 3581478 0% more
364 TUNGHAI 2.5 707933 4.17% more
365 UCB 10.5 452997 0% more
366 UNILEVERCL 2235.1 4 -0.27% more
367 UNIONCAP 5 186156 -1.96% more
368 UNIONINS 38.5 335590 1.85% more
369 UNIQUEHRL 39.7 50223 -0.25% more
370 UNITEDFIN 13 52884 0.78% more
371 UNITEDINS 45.7 63946 1.78% more
372 UPGDCL 129.7 9025 1.17% more
373 USMANIAGL 33.5 1522 1.82% more
374 UTTARABANK 25.4 938859 0% more
375 UTTARAFIN 13.8 28982 2.22% more
376 VAMLRBBF 6.3 31704 1.61% more
377 VFSTDL 12.4 660035 0% more
378 WALTONHIL 425 7164 0.45% more
379 WATACHEM 141.9 47156 2.9% more
380 WMSHIPYARD 8.5 65674 1.19% more
381 YPL 17.9 78647 0% more
382 ZAHEENSPIN 5.3 130169 -3.64% more
383 ZAHINTEX 6.1 24705 1.67% more
384 ZEALBANGLA 139.8 88 2.57% more
Nox nox Nox