Updated: 01:27:52 PM 30 Mar (Just Now)
DSEX: 5258.52 -13.55 - -0.26% -
Trade: 145158 Volume: 228777506 Value: 4703.572 (mn)
+ Up: 140 + Down: 183 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3193528 -2.86% more
2 1STPRIMFMF 18.5 270451 -1.6% more
3 AAMRANET 16.8 67353 0.6% more
4 AAMRATECH 14.2 133244 -3.4% more
5 ABB1STMF 3.6 10836669 -5.26% more
6 ABBANK 6.2 1017722 0% more
7 ACFL 18 23082 0% more
8 ACI 200.4 78155 -1.33% more
9 ACIFORMULA 139 11742 0.29% more
10 ACMELAB 76.5 149338 0% more
11 ACMEPL 20 7638512 -1.48% more
12 ACTIVEFINE 7.4 549379 0% more
13 ADNTEL 59.3 123685 1.02% more
14 ADVENT 14.3 320456 0.7% more
15 AFCAGRO 7.3 187452 -3.95% more
16 AFTABAUTO 29.3 141841 0.69% more
17 AGNISYSL 21.2 353648 0.47% more
18 AGRANINS 21 40712 0% more
19 AIBL1STIMF 4.2 1161000 -2.33% more
20 AIL 30 256818 -1.32% more
21 AL-HAJTEX 115 212639 -4.33% more
22 ALARABANK 16.8 21070 0% more
23 ALIF 5.4 451870 1.89% more
24 ALLTEX 14.2 107938 0% more
25 AMANFEED 23.5 419863 -0.84% more
26 AMBEEPHA 756 262 0.24% more
27 AMCL(PRAN) 210.7 2915 1.25% more
28 ANLIMAYARN 20.1 72381 2.03% more
29 ANWARGALV 96.5 312951 0.52% more
30 AOL 16.1 160491 0.63% more
31 APEXFOODS 229 5375 -0.99% more
32 APEXFOOT 186.5 21287 0.38% more
33 APEXSPINN 199.8 62523 3.42% more
34 APEXTANRY 71.8 47930 5.9% more
35 APOLOISPAT 3.9 1006267 -2.5% more
36 ARAMIT 173.1 9148 -1.03% more
37 ARAMITCEM 11.9 40008 -2.46% more
38 ARGONDENIM 16.7 185576 0.6% more
39 ASIAINS 40 557153 -0.74% more
40 ASIAPACINS 36.6 88082 -1.08% more
41 ASIATICLAB 77.2 1256005 4.32% more
42 ATLASBANG 77 105067 10% more
43 AZIZPIPES 51.3 15414 0.79% more
44 BANGAS 128.2 138632 0.23% more
45 BANKASIA 21.8 847570 0.46% more
46 BARKAPOWER 8.1 199890 1.25% more
47 BATASHOE 847.4 128 0.46% more
48 BATBC 0 58592 -0.49% more
49 BAYLEASING 5.2 467272 -7.14% more
50 BBS 11.7 3025113 1.74% more
51 BBSCABLES 19.6 2512809 1.55% more
52 BDAUTOCA 190.8 248583 3.08% more
53 BDCOM 27.3 570652 1.49% more
54 BDFINANCE 13.6 114832 -0.73% more
55 BDLAMPS 146 24481 1.46% more
56 BDTHAI 12.6 3109832 -3.08% more
57 BDTHAIFOOD 18.7 3937096 -0.53% more
58 BDWELDING 16.4 61647 2.5% more
59 BEACHHATCH 31.7 88426 -0.31% more
60 BEACONPHAR 102.1 105063 0.49% more
61 BENGALWTL 19.1 561243 2.14% more
62 BERGERPBL 1400 1376 0.04% more
63 BESTHLDNG 13.5 238921 0.75% more
64 BEXIMCO 110.1 3208 0% more
65 BGIC 32.9 2869 0.3% more
66 BIFC 5.8 155963 -6.45% more
67 BNICL 57.6 417720 2.49% more
68 BPML 28.1 42816 0.36% more
69 BPPL 15.3 3002336 2.68% more
70 BRACBANK 69.8 1269247 -1.55% more
71 BSC 108.2 119326 -0.37% more
72 BSCPLC 138 16086 -0.72% more
73 BSRMLTD 82 4807 -1.09% more
74 BSRMSTEEL 67.7 7314 -0.15% more
75 BXPHARMA 113.1 446433 -0.88% more
76 CAPITECGBF 6.8 825829 -1.45% more
77 CAPMBDBLMF 10.7 410851 -0.93% more
78 CAPMIBBLMF 8 179743 -1.23% more
79 CENTRALINS 39.7 207966 -1.24% more
80 CENTRALPHL 9.4 706191 -3.09% more
81 CITYBANK 30.5 1870931 -0.33% more
82 CITYGENINS 98.7 134664 -0.1% more
83 CLICL 61.3 672105 -2.7% more
84 CNATEX 4.1 1815640 0% more
85 CONFIDCEM 62 472190 -1.43% more
86 CONTININS 24.5 38000 -0.41% more
87 COPPERTECH 20.6 1478823 4.04% more
88 CROWNCEMNT 49.6 3051 -0.6% more
89 CRYSTALINS 78.5 163022 1.95% more
90 CVOPRL 159.1 145843 -0.5% more
91 DACCADYE 17.3 126876 1.76% more
92 DAFODILCOM 74.8 157271 0.81% more
93 DBH 36.6 121700 -0.27% more
94 DBH1STMF 4.9 1615880 -2% more
95 DELTALIFE 72.1 57086 -0.41% more
96 DELTASPINN 5.9 471422 -1.67% more
97 DESCO 22.6 27339 0.89% more
98 DESHBANDHU 17.7 1160407 0.57% more
99 DGIC 20.8 44736 0% more
100 DHAKABANK 12.7 1256522 0% more
101 DHAKAINS 38.5 21389 -1.28% more
102 DOMINAGE 41.5 1445680 -0.95% more
103 DOREENPWR 26.9 218621 -0.37% more
104 DSHGARME 111.7 73282 -0.98% more
105 DSSL 9.2 4769138 4.55% more
106 DULAMIACOT 120.7 3565 -2.5% more
107 DUTCHBANGL 42 21694 -0.94% more
108 EASTERNINS 52.5 11785 1.55% more
109 EASTLAND 20.3 82039 -0.98% more
110 EASTRNLUB 1617 4892 1.01% more
111 EBL 26.9 594035 0% more
112 EBL1STMF 4.1 502955 0% more
113 EBLNRBMF 3.3 4498834 -2.94% more
114 ECABLES 120.5 11469 1.6% more
115 EGEN 22 1846388 2.33% more
116 EHL 76.4 20495 0.26% more
117 EIL 27.7 188502 0% more
118 EMERALDOIL 16.1 142787 1.9% more
119 ENVOYTEX 49.7 54416 -0.4% more
120 EPGL 17.7 1203108 5.99% more
121 ESQUIRENIT 20.5 78721 1.49% more
122 ETL 10 3128234 3.09% more
123 EXIM1STMF 3.7 2609896 2.78% more
124 FAMILYTEX 3.8 2599422 -5% more
125 FARCHEM 15 115277 -1.96% more
126 FAREASTFIN 3.3 1242728 -8.33% more
127 FAREASTLIF 22.5 1128 1.81% more
128 FASFIN 3.3 2710784 -5.71% more
129 FBFIF 3.3 1338208 -2.94% more
130 FEDERALINS 19.9 125155 0% more
131 FEKDIL 14.3 679971 -0.69% more
132 FINEFOODS 481.1 103792 3.37% more
133 FIRSTFIN 5.3 182526 -5.36% more
134 FORTUNE 14.8 193627 0% more
135 FUWANGCER 12.5 2286972 -1.57% more
136 FUWANGFOOD 10.7 410454 -0.93% more
137 GBBPOWER 8.5 135022 -1.16% more
138 GEMINISEA 117.1 18189 -0.76% more
139 GENEXIL 26.7 756855 0% more
140 GENNEXT 3.8 2141616 0% more
141 GHAIL 12 1803772 -3.23% more
142 GHCL 19 49662 0% more
143 GLDNJMF 6.2 767033 -1.59% more
144 GLOBALINS 27.2 70117 -1.45% more
145 GOLDENSON 11.9 3000442 -1.65% more
146 GP 245.1 70462 -0.61% more
147 GPHISPAT 16.7 198345 1.21% more
148 GQBALLPEN 547 32732 -0.6% more
149 GRAMEENS2 12.5 36057 0% more
150 GREENDELMF 3.6 654926 -2.7% more
151 GREENDELT 52.5 4751 -0.94% more
152 GSPFINANCE 5.3 381336 -5.36% more
153 HAKKANIPUL 88.6 1435825 9.93% more
154 HAMI 168.6 70784 3.37% more
155 HEIDELBCEM 239 6526 -0.62% more
156 HFL 11.5 594965 -3.36% more
157 HRTEX 20.3 42052 1% more
158 HWAWELLTEX 41.8 98851 -0.24% more
159 IBNSINA 319.8 3341 -0.25% more
160 IBP 13.8 945002 0% more
161 ICB 37.5 33375 -0.27% more
162 ICB3RDNRB 4.6 223164 -2.13% more
163 ICBAGRANI1 6.6 15141 0% more
164 ICBAMCL2ND 5.9 88278 0% more
165 ICBEPMF1S1 5.1 886327 -1.92% more
166 ICBIBANK 3.3 360109 0% more
167 ICBSONALI1 4.9 867128 2.08% more
168 ICICL 21.4 69017 -1.83% more
169 IDLC 40.3 150355 0% more
170 IFADAUTOS 22 301962 0.46% more
171 IFIC 5.6 3160922 0% more
172 IFIC1STMF 4.2 2872791 7.69% more
173 IFILISLMF1 4.2 146602 -2.33% more
174 ILFSL 3.5 4189348 -7.89% more
175 INDEXAGRO 64.9 7753 0.93% more
176 INTECH 41.3 2456597 5.09% more
177 INTRACO 18.8 70290 0% more
178 IPDC 19 557857 -0.52% more
179 ISLAMIBANK 39.3 421294 -1.5% more
180 ISLAMICFIN 11.1 261744 0.91% more
181 ISLAMIINS 37.9 1191 -0.79% more
182 ISNLTD 78.9 292662 4.09% more
183 ITC 38.3 118435 0.79% more
184 JAMUNABANK 23.3 588890 0% more
185 JAMUNAOIL 172 13703 -0.29% more
186 JANATAINS 26.3 76329 1.54% more
187 JHRML 43.8 63215 -1.13% more
188 JMISMDL 119.5 10101 -1.48% more
189 JUTESPINN 213.8 1015 -0.79% more
190 KARNAPHULI 29.4 121782 -1.01% more
191 KAY&QUE 465.8 79440 0.19% more
192 KBPPWBIL 47.9 1039280 -0.62% more
193 KDSALTD 40.1 190836 1.26% more
194 KEYACOSMET 5.4 474869 0% more
195 KOHINOOR 519 7655 0.52% more
196 KPCL 10.9 271229 0% more
197 KPPL 16.9 1173615 4.97% more
198 KTL 10 623736 1.01% more
199 LANKABAFIN 15.1 559260 0% more
200 LEGACYFOOT 62.7 573225 2.62% more
201 LHB 52.5 355085 -0.19% more
202 LIBRAINFU 650 4489 -0.52% more
203 LINDEBD 766 16325 -2.69% more
204 LOVELLO 68 599864 -1.02% more
205 LRBDL 10.4 169802 0.97% more
206 LRGLOBMF1 3.5 692937 0% more
207 MAGURAPLEX 86.4 129000 1.53% more
208 MAKSONSPIN 6.5 214085 -1.52% more
209 MALEKSPIN 27.2 201070 0% more
210 MARICO 2743 14175 -1.51% more
211 MATINSPINN 46.5 4618 0.43% more
212 MBL1STMF 4.1 204467 -2.38% more
213 MEGCONMILK 34.3 63190 -0.87% more
214 MEGHNACEM 32.4 3228 0.31% more
215 MEGHNAINS 28 410831 -1.06% more
216 MEGHNALIFE 53.4 33493 -1.11% more
217 MEGHNAPET 28.8 27234 -1.03% more
218 MERCANBANK 8.8 193383 0% more
219 MERCINS 24.2 12584 0% more
220 METROSPIN 10.1 108563 0% more
221 MHSML 17.4 612144 0.58% more
222 MIDASFIN 6.7 148650 -2.9% more
223 MIDLANDBNK 16 865223 -0.62% more
224 MIRACLEIND 28.8 74735 -1.71% more
225 MIRAKHTER 27.9 186486 0.36% more
226 MITHUNKNIT 16.4 43463 2.5% more
227 MJLBD 89.1 10815 -0.56% more
228 MLDYEING 8.9 1083022 0% more
229 MONNOAGML 352.7 19106 -1.34% more
230 MONNOCERA 83.7 284816 1.7% more
231 MONNOFABR 23.3 2508187 0.43% more
232 MONOSPOOL 96 302752 1.59% more
233 MPETROLEUM 200.5 9687 -1.28% more
234 MTB 12.7 365833 -1.55% more
235 NAHEEACP 22.4 859682 1.82% more
236 NATLIFEINS 100.5 15212 -0.89% more
237 NAVANACNG 20.6 100150 0.49% more
238 NAVANAPHAR 59.7 440528 1.88% more
239 NBL 5 1475686 0% more
240 NCCBANK 12.9 644026 0% more
241 NCCBLMF1 4.6 145105 0% more
242 NEWLINE 6.4 349280 -4.48% more
243 NFML 15.8 862804 1.94% more
244 NHFIL 23.3 228833 -0.85% more
245 NITOLINS 27.9 23636 1.45% more
246 NORTHERN 125.2 3979 0.48% more
247 NORTHRNINS 28.8 5969 -0.69% more
248 NPOLYMER 27.9 201592 1.09% more
249 NRBBANK 7.1 127290 0% more
250 NRBCBANK 7 121531 -1.41% more
251 NTC 163.2 2374 1.56% more
252 NTLTUBES 62 104220 2.31% more
253 NURANI 3.8 157323 -2.56% more
254 OAL 6.8 250214 0% more
255 OIMEX 13.8 208265 -2.13% more
256 OLYMPIC 147.5 45595 -0.27% more
257 ONEBANKPLC 7.5 720584 0% more
258 ORIONINFU 343 341670 0% more
259 ORIONPHARM 29.2 85779 0% more
260 PADMALIFE 17.7 30645 0.57% more
261 PADMAOIL 176.7 24833 -0.45% more
262 PARAMOUNT 51.4 240295 0% more
263 PDL 6 453421 3.45% more
264 PENINSULA 21.4 719296 0.94% more
265 PEOPLESINS 38.9 179358 -0.26% more
266 PF1STMF 5.5 1063725 1.85% more
267 PHARMAID 545.9 3244 -0.26% more
268 PHENIXINS 28.9 67946 -0.34% more
269 PHOENIXFIN 4.3 432253 -4.44% more
270 PHPMF1 3.6 5447871 0% more
271 PIONEERINS 53.4 85175 -0.56% more
272 PLFSL 3.3 4488499 -8.33% more
273 POPULAR1MF 3.4 3719690 -2.86% more
274 POPULARLIF 50.5 253238 0.8% more
275 POWERGRID 30.1 7913 0% more
276 PRAGATIINS 69 161149 -0.86% more
277 PRAGATILIF 206.5 75350 -1.85% more
278 PREMIERBAN 5.1 178296 0% more
279 PREMIERCEM 39.1 31378 0.51% more
280 PREMIERLEA 3.6 1388437 -7.69% more
281 PRIME1ICBA 4.8 112581 0% more
282 PRIMEBANK 29.9 360941 -0.33% more
283 PRIMEFIN 4.9 2218874 -9.26% more
284 PRIMEINSUR 32 43064 0.95% more
285 PRIMELIFE 35.5 11102 -0.28% more
286 PRIMETEX 20 197136 5.26% more
287 PROGRESLIF 42.2 16917 -1.4% more
288 PROVATIINS 31.1 49208 -0.32% more
289 PTL 53.6 104520 0.37% more
290 PUBALIBANK 37.3 67119 0.27% more
291 PURABIGEN 20.4 27446 -0.49% more
292 QUASEMIND 38.9 353385 -1.77% more
293 QUEENSOUTH 11.8 416198 0.85% more
294 RAHIMAFOOD 114.6 55512 0.35% more
295 RAHIMTEXT 208 35478 -0.81% more
296 RAKCERAMIC 23 154822 -2.13% more
297 RANFOUNDRY 148.9 7077 0.68% more
298 RDFOOD 20.2 509488 -0.49% more
299 RECKITTBEN 3500 344 -0.17% more
300 REGENTTEX 4.6 120944 -2.13% more
301 RELIANCE1 12.3 500013 -0.81% more
302 RELIANCINS 0 32309 -0.58% more
303 RENATA 428.4 6605 -0.19% more
304 RENWICKJA 500 409 2.63% more
305 REPUBLIC 31.9 65256 -0.93% more
306 RINGSHINE 3.8 1753069 -5% more
307 ROBI 29.2 2157100 -1.35% more
308 RSRMSTEEL 8.4 15067 1.2% more
309 RUNNERAUTO 39.6 689107 -1.74% more
310 RUPALIBANK 18 48955 -0.55% more
311 RUPALIINS 22.4 92818 0% more
312 RUPALILIFE 83.4 183610 0.85% more
313 SAFKOSPINN 16.6 146209 1.84% more
314 SAIFPOWER 7.6 630060 -2.56% more
315 SAIHAMCOT 19.9 1650207 0% more
316 SAIHAMTEX 19.4 715560 -0.51% more
317 SALAMCRST 16 261136 2.56% more
318 SALVO 32.9 1961697 1.23% more
319 SAMATALETH 88.7 64703 1.03% more
320 SAMORITA 69.7 45956 2.2% more
321 SANDHANINS 20.2 17537 -0.98% more
322 SAPORTL 49 1664733 0.62% more
323 SBACBANK 6.8 91476 0% more
324 SEAPEARL 39 1242331 0.78% more
325 SEMLFBSLGF 5.5 117517 0% more
326 SEMLIBBLSF 6.4 63049 0% more
327 SHAHJABANK 17.7 20110 0.57% more
328 SHARPIND 16.8 16138 0.6% more
329 SHASHADNIM 18.6 60159 0% more
330 SHEPHERD 13.6 291663 -1.45% more
331 SHURWID 6.8 121445 -2.86% more
332 SHYAMPSUG 157.2 2331 -1.57% more
333 SICL 20.6 131689 1.48% more
334 SILCOPHL 14.5 631627 -0.68% more
335 SILVAPHL 10.4 739812 -1.89% more
336 SIMTEX 23.9 1708500 1.7% more
337 SINGERBD 87 3061 0% more
338 SINOBANGLA 48.7 495321 0.41% more
339 SIPLC 61.1 158978 -0.97% more
340 SKTRIMS 9.6 77072 0% more
341 SONALIANSH 160.6 31942 -0.86% more
342 SONALILIFE 59.9 23493 -0.33% more
343 SONALIPAPR 237 87828 -0.38% more
344 SONARBAINS 27 98411 -0.37% more
345 SONARGAON 38.6 253309 -1.28% more
346 SOUTHEASTB 9.6 346913 1.05% more
347 SPCERAMICS 21.9 3330125 1.39% more
348 SPCL 48.5 333031 -0.41% more
349 SQUARETEXT 48.4 11856 0% more
350 SQURPHARMA 212.6 279889 -1.02% more
351 SSSTEEL 5.6 291963 1.82% more
352 STANCERAM 68.6 10988 -4.32% more
353 STANDARINS 38.2 71161 -1.8% more
354 STANDBANKL 5.6 461977 0% more
355 STYLECRAFT 51.4 20216 0.39% more
356 SUMITPOWER 13.9 720865 0% more
357 SUNLIFEINS 61.6 1763562 6.02% more
358 TAKAFULINS 31.2 9526 0.65% more
359 TALLUSPIN 8.1 142165 1.25% more
360 TAMIJTEX 114.7 30872 0.26% more
361 TB10Y0535 108.6 2000 -2.75% more
362 TB2Y0826 100.2 18000 -0.58% more
363 TB5Y0429 103.89 10000 -2.12% more
364 TB5Y0630 105.52 2000 -1.95% more
365 TECHNODRUG 34.2 3026717 3.64% more
366 TILIL 43.6 250502 -1.58% more
367 TITASGAS 17.2 118056 0% more
368 TOSRIFA 16.9 283261 1.2% more
369 TRUSTB1MF 3.3 3035703 -5.71% more
370 TRUSTBANK 17.8 101455 0% more
371 TUNGHAI 3.6 434545 -2.7% more
372 UCB 9.6 455619 1.05% more
373 UNILEVERCL 2155.2 116 -0.43% more
374 UNIONCAP 5.7 430503 -5% more
375 UNIONINS 32.8 99839 0% more
376 UNIQUEHRL 38.5 125113 -0.26% more
377 UNITEDFIN 12.5 274046 -0.79% more
378 UNITEDINS 40.9 7467 1.74% more
379 UPGDCL 118.3 5399 -0.17% more
380 USMANIAGL 35.6 10145 2.01% more
381 UTTARABANK 25.1 1092097 0% more
382 UTTARAFIN 13.4 44807 0% more
383 VAMLRBBF 6.1 68616 0% more
384 VFSTDL 11.4 1332403 3.64% more
385 WALTONHIL 379.7 8450 0.21% more
386 WATACHEM 135 30925 1.66% more
387 WMSHIPYARD 9.3 2785318 2.2% more
388 YPL 17.5 597112 8.02% more
389 ZAHEENSPIN 5.8 418084 -1.69% more
390 ZAHINTEX 6.9 171800 -1.43% more
391 ZEALBANGLA 132 3529 0% more
Nox nox Nox