Updated: 01:30:21 PM 10 May (Just Now)
DSEX: 5225.09 -9.01 - -0.17% -
Trade: 167828 Volume: 199031787 Value: 5693.652 (mn)
+ Up: 166 + Down: 172 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1071272 6.9% more
2 1STPRIMFMF 19.3 748660 2.12% more
3 AAMRANET 16 66510 0% more
4 AAMRATECH 11.8 70063 -0.84% more
5 ABB1STMF 3.3 2495995 10% more
6 ABBANK 4.6 200629 0% more
7 ACFL 18.5 42394 -0.54% more
8 ACI 189.5 15967 -0.26% more
9 ACIFORMULA 142 16810 1.79% more
10 ACMELAB 76.4 82812 0% more
11 ACMEPL 23.5 2598543 -0.42% more
12 ACTIVEFINE 6.6 235765 0% more
13 ADNTEL 59 233794 -1.67% more
14 ADVENT 13.5 70806 -0.74% more
15 AFCAGRO 6.9 21423 -1.43% more
16 AFTABAUTO 26.5 118631 -1.49% more
17 AGNISYSL 26.2 3135868 2.34% more
18 AGRANINS 24.1 245842 5.7% more
19 AIBL1STIMF 4.2 1048399 7.69% more
20 AIL 30.4 162302 -3.18% more
21 AL-HAJTEX 95.6 118551 -1.24% more
22 ALARABANK 13.7 4815 2.24% more
23 ALIF 5.1 308723 -5.56% more
24 ALLTEX 16.8 446397 -1.75% more
25 AMANFEED 28.2 995352 1.81% more
26 AMBEEPHA 754 21 0.36% more
27 AMCL(PRAN) 219.2 28436 4.43% more
28 ANLIMAYARN 19.6 94022 -1.01% more
29 ANWARGALV 97.3 276001 -1.92% more
30 AOL 16 318679 3.23% more
31 APEXFOODS 287.2 131619 8.75% more
32 APEXFOOT 204.8 239551 4.28% more
33 APEXSPINN 415.3 214992 8.15% more
34 APEXTANRY 106.5 441868 9.91% more
35 APOLOISPAT 3.1 228576 0% more
36 ARAMIT 169.4 9042 0.47% more
37 ARAMITCEM 10.7 11058 0% more
38 ARGONDENIM 18.2 1657905 -2.15% more
39 ASIAINS 38.6 206936 0.52% more
40 ASIAPACINS 43.4 251960 0% more
41 ASIATICLAB 105.8 540747 2.42% more
42 ATLASBANG 70.9 8487 0.71% more
43 AZIZPIPES 63 56541 1.61% more
44 BANGAS 133.9 139318 1.44% more
45 BANKASIA 19.7 352318 0.51% more
46 BARKAPOWER 7.9 218730 0% more
47 BATASHOE 826.5 222 -0.45% more
48 BATBC 219.3 70429 -0.05% more
49 BAYLEASING 4.4 49819 0% more
50 BBS 12.3 1331819 -3.91% more
51 BBSCABLES 20.1 805043 1.52% more
52 BDAUTOCA 217.2 95079 -0.05% more
53 BDCOM 28.1 303153 1.44% more
54 BDFINANCE 11.7 28034 2.63% more
55 BDLAMPS 183.1 64540 -0.87% more
56 BDTHAI 12.4 756192 1.64% more
57 BDTHAIFOOD 23 5223320 6.98% more
58 BDWELDING 16.7 337355 9.87% more
59 BEACHHATCH 29 77998 -0.34% more
60 BEACONPHAR 102.7 125807 -1.06% more
61 BENGALWTL 24.7 505741 -2.37% more
62 BERGERPBL 1375 868 -0.11% more
63 BESTHLDNG 13.2 464112 0.76% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 36.7 83528 -1.08% more
66 BIFC 4.2 108804 0% more
67 BNICL 84.6 348926 -1.51% more
68 BPML 26.3 18041 -1.13% more
69 BPPL 16 1692275 -1.23% more
70 BRACBANK 72.7 379583 -0.41% more
71 BSC 103.3 255916 -0.1% more
72 BSCPLC 140 31889 -0.36% more
73 BSRMLTD 84.9 18426 0.35% more
74 BSRMSTEEL 71.5 285439 -1.65% more
75 BXPHARMA 121.9 267528 -0.57% more
76 CAPITECGBF 7.5 6325852 8.7% more
77 CAPMBDBLMF 11.9 1028819 0% more
78 CAPMIBBLMF 9.9 845555 2.06% more
79 CENTRALINS 40.9 213069 1.74% more
80 CENTRALPHL 8.4 503409 -1.18% more
81 CITYBANK 26.7 2737698 -1.11% more
82 CITYGENINS 103.2 132626 -1.15% more
83 CLICL 55 525446 4.96% more
84 CNATEX 3.2 498294 0% more
85 CONFIDCEM 58.3 127811 -2.02% more
86 CONTININS 31.9 3462911 10% more
87 COPPERTECH 26.3 1735212 -1.13% more
88 CROWNCEMNT 48.6 1988 -1.62% more
89 CRYSTALINS 70 278899 -2.51% more
90 CVOPRL 158.3 154785 0.89% more
91 DACCADYE 15.2 48259 0.66% more
92 DAFODILCOM 129.6 181174 2.29% more
93 DBH 38.1 58685 -0.26% more
94 DBH1STMF 4.9 1684101 8.89% more
95 DELTALIFE 72.7 44127 -0.27% more
96 DELTASPINN 6.4 304280 -1.54% more
97 DESCO 21.4 21340 -0.47% more
98 DESHBANDHU 18.7 1225491 2.19% more
99 DGIC 23.7 670820 4.87% more
100 DHAKABANK 12.3 544016 0% more
101 DHAKAINS 39.5 40228 0.77% more
102 DOMINAGE 72.6 3485679 3.71% more
103 DOREENPWR 28.5 234016 -2.06% more
104 DSHGARME 118.5 99507 -0.25% more
105 DSSL 9.2 832449 -1.08% more
106 DULAMIACOT 132.9 34053 5.06% more
107 DUTCHBANGL 42.5 495264 -0.47% more
108 EASTERNINS 54.9 55811 0.73% more
109 EASTLAND 22.8 596704 1.79% more
110 EASTRNLUB 1625.8 16188 2.37% more
111 EBL 24 436286 0.42% more
112 EBL1STMF 4 614628 8.11% more
113 EBLNRBMF 3.4 1404770 9.68% more
114 ECABLES 121.8 6367 1.42% more
115 EGEN 23 799220 0% more
116 EHL 83 227028 -0.48% more
117 EIL 28.2 481861 2.92% more
118 EMERALDOIL 14.8 68206 -1.99% more
119 ENVOYTEX 48.5 48919 -0.61% more
120 EPGL 17.7 283174 -1.67% more
121 ESQUIRENIT 22.1 306706 0% more
122 ETL 10.6 1108646 0% more
123 EXIM1STMF 3.8 243648 8.57% more
124 FAMILYTEX 2.7 500649 -3.57% more
125 FARCHEM 16.6 303403 4.4% more
126 FAREASTFIN 2.2 208858 4.76% more
127 FAREASTLIF 20.9 14012 -1.42% more
128 FASFIN 2.3 130751 4.55% more
129 FBFIF 3.3 1399316 10% more
130 FEDERALINS 23.8 2546432 3.48% more
131 FEKDIL 14.1 695163 0% more
132 FINEFOODS 560.2 71016 -1.67% more
133 FIRSTFIN 4.4 10610 4.76% more
134 FORTUNE 13 91521 0% more
135 FUWANGCER 12.3 409014 0% more
136 FUWANGFOOD 9.5 137550 0% more
137 GBBPOWER 8.2 140532 2.5% more
138 GEMINISEA 110.2 15955 -1.52% more
139 GENEXIL 26.7 350640 0.38% more
140 GENNEXT 3 276259 0% more
141 GHAIL 12.7 613422 0.79% more
142 GHCL 18.8 24549 1.62% more
143 GLDNJMF 6.7 3053594 8.06% more
144 GLOBALINS 31.8 334738 0.32% more
145 GOLDENSON 14.6 1489019 0.69% more
146 GP 240.8 124137 -0.12% more
147 GPHISPAT 15.9 194406 0% more
148 GQBALLPEN 661.1 78122 -2.35% more
149 GRAMEENS2 12.7 174267 4.1% more
150 GREENDELMF 3.7 293060 8.82% more
151 GREENDELT 62.2 49790 1.3% more
152 GSPFINANCE 3.9 76113 0% more
153 HAKKANIPUL 78.5 560171 -3.8% more
154 HAMI 191 75240 -0.83% more
155 HEIDELBCEM 201.7 12093 -1.18% more
156 HFL 15 554503 8.7% more
157 HRTEX 18.3 28390 0% more
158 HWAWELLTEX 41.5 41843 -0.72% more
159 IBNSINA 306 23739 -0.71% more
160 IBP 13 936808 -2.26% more
161 ICB 35.3 35990 -0.56% more
162 ICB3RDNRB 5 1129483 8.7% more
163 ICBAGRANI1 7.1 260673 5.97% more
164 ICBAMCL2ND 6.3 1000298 5% more
165 ICBEPMF1S1 6 1266110 3.45% more
166 ICBIBANK 2.7 395268 0% more
167 ICBSONALI1 4.9 1047891 8.89% more
168 ICICL 26.2 3294978 9.62% more
169 IDLC 37 121967 0% more
170 IFADAUTOS 21.8 242552 -0.91% more
171 IFIC 4.5 1398928 4.65% more
172 IFIC1STMF 3.8 735709 8.57% more
173 IFILISLMF1 4.4 887025 10% more
174 ILFSL 2.2 455046 0% more
175 INDEXAGRO 71.3 53887 -1.79% more
176 INTECH 34.4 265406 0.58% more
177 INTRACO 17.3 92126 -2.26% more
178 IPDC 18.5 287782 -0.54% more
179 ISLAMIBANK 32.6 29544 0% more
180 ISLAMICFIN 10.2 138740 -0.97% more
181 ISLAMIINS 43.5 56571 1.64% more
182 ISNLTD 59.1 615371 6.29% more
183 ITC 38.2 268312 -0.78% more
184 JAMUNABANK 25 1310221 0% more
185 JAMUNAOIL 168.7 6009 0.72% more
186 JANATAINS 35.3 420243 -1.12% more
187 JHRML 47.3 434757 -2.07% more
188 JMISMDL 122.1 31904 -4.08% more
189 JUTESPINN 223.7 22468 3.42% more
190 KARNAPHULI 30.9 256716 -0.64% more
191 KAY&QUE 474.8 83327 2.53% more
192 KBPPWBIL 47.8 633643 -0.42% more
193 KDSALTD 45.4 320502 -1.52% more
194 KEYACOSMET 4.4 383270 0% more
195 KOHINOOR 500.2 9711 -0.24% more
196 KPCL 10.7 67180 -0.93% more
197 KPPL 14.7 294724 -2.65% more
198 KTL 9.2 110323 -1.08% more
199 LANKABAFIN 13.3 540995 -1.48% more
200 LEGACYFOOT 72.9 523446 3.55% more
201 LHB 49.8 235547 -0.4% more
202 LIBRAINFU 624.9 2158 0.63% more
203 LINDEBD 655 12662 -0.71% more
204 LOVELLO 76.6 1065439 -3.4% more
205 LRBDL 9.9 161357 0% more
206 LRGLOBMF1 3.4 113267 9.68% more
207 MAGURAPLEX 82 47535 -0.24% more
208 MAKSONSPIN 5.7 8094 0% more
209 MALEKSPIN 27.6 2060204 -3.83% more
210 MARICO 2752 772 0.11% more
211 MATINSPINN 46.9 31944 -1.05% more
212 MBL1STMF 4.1 772138 7.89% more
213 MEGCONMILK 36.1 617051 9.73% more
214 MEGHNACEM 30.2 183 1% more
215 MEGHNAINS 29.6 1314885 1.72% more
216 MEGHNALIFE 54 60379 -0.18% more
217 MEGHNAPET 48.4 355983 10% more
218 MERCANBANK 7.1 213032 1.43% more
219 MERCINS 26.6 94373 3.1% more
220 METROSPIN 8.8 30735 -1.12% more
221 MHSML 24.9 2461539 -1.19% more
222 MIDASFIN 5.6 10935 1.82% more
223 MIDLANDBNK 15 662120 -1.96% more
224 MIRACLEIND 26.5 131062 1.92% more
225 MIRAKHTER 37.5 1607479 -4.58% more
226 MITHUNKNIT 15.5 7036 4.03% more
227 MJLBD 89.9 15695 -0.11% more
228 MLDYEING 8.4 468050 0% more
229 MONNOAGML 354.3 29194 0% more
230 MONNOCERA 107.4 3065564 0.19% more
231 MONNOFABR 22.9 1973965 0.44% more
232 MONOSPOOL 99.4 297378 -1.49% more
233 MPETROLEUM 202 6395 0.45% more
234 MTB 12.5 172523 0% more
235 NAHEEACP 24.7 1932916 4.22% more
236 NATLIFEINS 98 15261 -0.1% more
237 NAVANACNG 20.3 69236 1% more
238 NAVANAPHAR 57.8 166554 -1.53% more
239 NBL 4 807058 2.56% more
240 NCCBANK 16.4 2681666 -0.61% more
241 NCCBLMF1 4.5 169365 9.76% more
242 NEWLINE 5.2 45741 1.96% more
243 NFML 16.1 2452170 0.63% more
244 NHFIL 22.7 119625 0% more
245 NORTHERN 110.5 5609 -1.34% more
246 NORTHRNINS 32 53805 4.23% more
247 NPOLYMER 27.8 191975 -1.77% more
248 NRBBANK 5.7 84601 -3.39% more
249 NRBCBANK 7.5 848685 0% more
250 NTC 156.6 3933 -1.94% more
251 NTLTUBES 60.4 38456 0.5% more
252 NURANI 2.8 71080 0% more
253 OAL 5.8 31966 1.75% more
254 OIMEX 14 217331 1.45% more
255 OLYMPIC 143.3 37467 -0.76% more
256 ONEBANKPLC 6.4 709246 -1.54% more
257 ORIONINFU 315.8 162031 2.87% more
258 ORIONPHARM 25.6 130479 -0.78% more
259 PADMALIFE 17.1 8038 0.59% more
260 PADMAOIL 173 48292 -0.35% more
261 PARAMOUNT 50.5 126251 -2.32% more
262 PDL 5.3 92947 0% more
263 PENINSULA 19.8 136540 -1% more
264 PEOPLESINS 49.4 444279 -1.59% more
265 PF1STMF 7.5 2844118 4.17% more
266 PHARMAID 546 16250 0.61% more
267 PHENIXINS 37.9 160677 0.53% more
268 PHOENIXFIN 3.7 201435 5.71% more
269 PHPMF1 3.3 1258709 10% more
270 PIONEERINS 60.2 205604 -1.63% more
271 PLFSL 2.1 1446946 -4.55% more
272 POPULAR1MF 3.1 453707 6.9% more
273 POPULARLIF 53.5 96294 0.19% more
274 POWERGRID 31.3 19978 0.32% more
275 PRAGATIINS 0 224490 -0.4% more
276 PRAGATILIF 185 94917 0.22% more
277 PREMIERBAN 4 1069705 0% more
278 PREMIERCEM 37.9 148891 -1.04% more
279 PREMIERLEA 2.2 949835 4.76% more
280 PRIME1ICBA 4.9 1102298 8.89% more
281 PRIMEBANK 29.1 369535 0.34% more
282 PRIMEFIN 3.3 530418 0% more
283 PRIMEINSUR 36.1 438963 4.64% more
284 PRIMELIFE 40.9 189295 0.25% more
285 PRIMETEX 18.2 38953 -1.09% more
286 PROGRESLIF 40 16582 0% more
287 PROVATIINS 36.1 320107 0.84% more
288 PTL 56.8 224573 -2.07% more
289 PUBALIBANK 37.6 334609 -1.83% more
290 PURABIGEN 29.3 1879657 2.09% more
291 QUASEMIND 39.2 301515 -1.26% more
292 QUEENSOUTH 11.8 981251 -4.07% more
293 RAHIMAFOOD 94 15675 0.21% more
294 RAHIMTEXT 191.9 14685 0.73% more
295 RAKCERAMIC 23.2 75721 -0.85% more
296 RANFOUNDRY 152 17991 1.27% more
297 RDFOOD 20.1 389484 -1.95% more
298 RECKITTBEN 3365.2 343 -0.07% more
299 REGENTTEX 4.4 282941 -2.22% more
300 RELIANCE1 11.3 985594 2.73% more
301 RELIANCINS 86 185088 -3.37% more
302 RENATA 411 13550 -0.68% more
303 RENWICKJA 527.7 851 2.81% more
304 REPUBLIC 32.1 146030 -0.31% more
305 RINGSHINE 3.6 193772 2.86% more
306 ROBI 29.5 1547836 -0.34% more
307 RSRMSTEEL 7.5 20992 1.35% more
308 RUNNERAUTO 39.4 672294 -3.19% more
309 RUPALIBANK 16.4 129741 0% more
310 RUPALIINS 24.4 257400 1.67% more
311 RUPALILIFE 85.3 96011 0.24% more
312 SAFKOSPINN 20 176367 -3.85% more
313 SAIFPOWER 6 153793 0% more
314 SAIHAMCOT 20.3 2541143 -5.14% more
315 SAIHAMTEX 18.7 1519791 -3.11% more
316 SALAMCRST 15.4 201002 -0.65% more
317 SALVO 34.3 1402905 -1.44% more
318 SAMATALETH 116.2 232864 5.64% more
319 SAMORITA 67.5 19337 0.6% more
320 SANDHANINS 22.6 759175 3.2% more
321 SAPORTL 48.3 2643308 -0.21% more
322 SBACBANK 5.5 163198 -1.79% more
323 SEAPEARL 34.5 784739 -0.29% more
324 SEMLFBSLGF 5.7 1182478 9.62% more
325 SEMLIBBLSF 6.5 480000 6.56% more
326 SHAHJABANK 16 195384 -0.62% more
327 SHARPIND 15.6 41720 0.65% more
328 SHASHADNIM 20 376407 1.01% more
329 SHEPHERD 16 2403081 -2.44% more
330 SHURWID 6.2 56843 1.64% more
331 SHYAMPSUG 151.8 128 1.61% more
332 SICL 34.5 1405909 2.07% more
333 SILCOPHL 15.5 2390786 -1.27% more
334 SILVAPHL 10.8 293759 -2.7% more
335 SIMTEX 24 1180622 -2.04% more
336 SINGERBD 80 21224 -0.12% more
337 SINOBANGLA 51.7 640284 -2.82% more
338 SIPLC 72.3 102715 2.12% more
339 SKTRIMS 8.9 69070 0% more
340 SLIPLC 73.7 288030 0.96% more
341 SONALIANSH 169.1 45114 0.83% more
342 SONALIPAPR 210.3 95660 -1.64% more
343 SONARBAINS 35.5 980117 -4.31% more
344 SONARGAON 34.1 104884 -2.01% more
345 SOUTHEASTB 9.9 1510533 1.02% more
346 SPCERAMICS 20.3 692108 -0.98% more
347 SPCL 52.2 460990 -1.51% more
348 SQUARETEXT 46.7 11600 -0.43% more
349 SQURPHARMA 210.6 218583 0% more
350 SSSTEEL 4.9 352850 2.08% more
351 STANCERAM 70.8 827 2.91% more
352 STANDARINS 44.7 291014 0.9% more
353 STANDBANKL 4.4 470207 2.33% more
354 STYLECRAFT 51 11275 -0.39% more
355 SUMITPOWER 13.8 261679 0% more
356 SUNLIFEINS 65.6 255555 -1.65% more
357 TAKAFULINS 32.8 52513 1.23% more
358 TALLUSPIN 7.8 90436 -1.27% more
359 TAMIJTEX 118.4 47234 -0.92% more
360 TB10Y0726 99.51 18000 -0.07% more
361 TB15Y0340 109.56 2000 -2% more
362 TB2Y0127 100.35 30000 -0.46% more
363 TB5Y1128 100.62 8000 -0.03% more
364 TECHNODRUG 38.9 2045697 -2.75% more
365 TILIL 45.5 164165 -0.22% more
366 TITASGAS 16.1 149430 -1.23% more
367 TOSRIFA 17.3 323939 -1.14% more
368 TRUSTB1MF 3.3 1491255 10% more
369 TRUSTBANK 16 321501 0% more
370 TUNGHAI 3.1 24415 0% more
371 UCB 9.2 579833 2.22% more
372 UNILEVERCL 2053.9 134 0.97% more
373 UNIONCAP 4.2 135141 7.69% more
374 UNIONINS 34 260284 -0.29% more
375 UNIQUEHRL 36.6 55826 -0.54% more
376 UNITEDFIN 13 239394 0% more
377 UNITEDINS 42.7 139770 0.47% more
378 UPGDCL 117 15134 0.34% more
379 USMANIAGL 35.9 6970 -0.28% more
380 UTTARABANK 25.9 1787135 -0.38% more
381 UTTARAFIN 12.4 9367 0% more
382 VAMLRBBF 6.1 230742 3.39% more
383 VFSTDL 11.5 700828 -2.54% more
384 WALTONHIL 358 17920 -0.11% more
385 WATACHEM 133.8 13268 -1.11% more
386 WMSHIPYARD 8.1 250398 -2.41% more
387 YPL 21.4 419883 -2.28% more
388 ZAHEENSPIN 5.5 39101 -1.79% more
389 ZAHINTEX 8.1 266588 -2.41% more
390 ZEALBANGLA 120.6 6557 -0.41% more
Nox nox Nox