Updated: 12:17:42 PM 17 Feb (Just Now)
DSEX: 5602.87 13.31 + 0.24% +
Trade: 164436 Volume: 304448274 Value: 7116.488 (mn)
+ Up: 182 + Down: 154 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1427619 0% more
2 1STPRIMFMF 20.3 444684 1.5% more
3 AAMRANET 17.1 81014 -1.16% more
4 AAMRATECH 12.2 56057 -0.81% more
5 ABB1STMF 3.1 3584384 -3.13% more
6 ABBANK 6.9 16396762 9.52% more
7 ACFL 18.2 24232 -1.62% more
8 ACI 227 1396960 8.66% more
9 ACIFORMULA 153 323043 7.29% more
10 ACMELAB 82.7 1458717 0.49% more
11 ACMEPL 17 1383701 -0.58% more
12 ACTIVEFINE 7.2 210105 2.86% more
13 ADNTEL 63.8 261041 1.27% more
14 ADVENT 14.4 130968 0% more
15 AFCAGRO 7 256990 4.48% more
16 AFTABAUTO 31.4 175014 0.96% more
17 AGNISYSL 21.8 539835 0% more
18 AGRANINS 24.7 91572 -0.4% more
19 AIBL1STIMF 3.9 557774 -2.5% more
20 AIL 28.9 136430 -0.69% more
21 AL-HAJTEX 144.9 170036 -0.28% more
22 ALARABANK 16.7 416419 -0.6% more
23 ALIF 4.9 238498 2.08% more
24 ALLTEX 14.7 91140 0.68% more
25 AMANFEED 24.6 270714 0.41% more
26 AMBEEPHA 780 3192 -2.15% more
27 AMCL(PRAN) 218.8 3485 0.09% more
28 ANLIMAYARN 19.1 9974 1.6% more
29 ANWARGALV 102.3 1815508 7.35% more
30 AOL 16.4 626269 -4.09% more
31 APEXFOODS 244.9 24901 1.37% more
32 APEXFOOT 194.1 153551 0.52% more
33 APEXSPINN 216.1 72358 0% more
34 APEXTANRY 72 14734 1.55% more
35 APOLOISPAT 2.5 4567329 -3.85% more
36 ARAMIT 180.2 34879 1.98% more
37 ARAMITCEM 11.9 34896 -2.46% more
38 ARGONDENIM 17.8 394422 0% more
39 ASIAINS 43.7 1301627 -1.35% more
40 ASIAPACINS 42.9 393773 -0.46% more
41 ASIATICLAB 68.6 1205948 0% more
42 ATLASBANG 54 3490 0.19% more
43 AZIZPIPES 43.6 3987 -1.13% more
44 BANGAS 126.2 98322 0.64% more
45 BANKASIA 20.8 1252066 -0.48% more
46 BARKAPOWER 8.2 176165 -1.2% more
47 BATASHOE 850 170 0.62% more
48 BATBC 283.9 100236 -0.84% more
49 BAYLEASING 5.2 317710 -3.7% more
50 BBS 9.9 492910 2.06% more
51 BBSCABLES 15.8 654245 -0.63% more
52 BDAUTOCA 134 62740 0.75% more
53 BDCOM 26.7 496602 1.14% more
54 BDFINANCE 13.7 231496 -1.44% more
55 BDLAMPS 144.9 16557 0.63% more
56 BDTHAI 11.4 542469 0% more
57 BDTHAIFOOD 15.7 1527174 -0.63% more
58 BDWELDING 20.1 774420 7.49% more
59 BEACHHATCH 32.4 234721 0.93% more
60 BEACONPHAR 113.3 535196 2.07% more
61 BENGALWTL 18.4 130015 0% more
62 BERGERPBL 1444.5 5273 -0.81% more
63 BESTHLDNG 13.5 248388 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.7 124219 0.85% more
66 BIFC 3.6 6193 9.09% more
67 BNICL 59.2 1282110 1.37% more
68 BPML 29.8 227800 -3.56% more
69 BPPL 16.1 1872279 0% more
70 BRACBANK 81 1242857 -0.74% more
71 BSC 117.9 1104020 -0.08% more
72 BSCPLC 148.9 274808 0.61% more
73 BSRMLTD 85.7 19633 1.18% more
74 BSRMSTEEL 75 186485 -0.27% more
75 BXPHARMA 124.3 666683 -0.32% more
76 CAPITECGBF 7.2 566959 -2.7% more
77 CAPMBDBLMF 10.2 107907 0.99% more
78 CAPMIBBLMF 8.4 101578 -3.45% more
79 CENTRALINS 44.1 634364 -0.23% more
80 CENTRALPHL 9.3 166295 1.09% more
81 CITYBANK 29.3 7506527 -0.34% more
82 CITYGENINS 85.4 8401 -0.35% more
83 CLICL 57.5 257482 -0.52% more
84 CNATEX 3.1 1721610 3.33% more
85 CONFIDCEM 65 553600 2.36% more
86 CONTININS 27.3 491935 1.11% more
87 COPPERTECH 19.9 175036 0.51% more
88 CROWNCEMNT 52.2 17111 0.38% more
89 CRYSTALINS 82.6 396738 -2.94% more
90 CVOPRL 170.2 503388 1.19% more
91 DACCADYE 19.5 262323 -3.47% more
92 DAFODILCOM 51.3 114235 -0.97% more
93 DBH 39.4 400219 0.77% more
94 DBH1STMF 4.9 2549283 0% more
95 DELTALIFE 78 158909 1.43% more
96 DELTASPINN 6.1 554996 0% more
97 DESCO 23.9 46621 0% more
98 DESHBANDHU 16.7 417996 2.45% more
99 DGIC 22.7 108337 0.44% more
100 DHAKABANK 14.8 10995059 -1.99% more
101 DHAKAINS 42.7 164868 -0.23% more
102 DOMINAGE 35.1 436669 0% more
103 DOREENPWR 30.9 930120 2.66% more
104 DSHGARME 112 14486 -0.18% more
105 DSSL 9 847852 0% more
106 DULAMIACOT 140.9 52687 1.73% more
107 DUTCHBANGL 42.7 437316 -0.7% more
108 EASTERNINS 58.9 271038 0.34% more
109 EASTLAND 22.7 170321 -0.44% more
110 EASTRNLUB 1644.8 2561 0.21% more
111 EBL 27.2 2339113 -0.37% more
112 EBL1STMF 3.7 496578 -2.63% more
113 EBLNRBMF 2.9 4594528 0% more
114 ECABLES 115.8 1869 -1.95% more
115 EGEN 21.7 1408767 1.88% more
116 EHL 82.4 202375 0% more
117 EIL 30.5 514673 -0.33% more
118 EMERALDOIL 15.2 86104 2.7% more
119 ENVOYTEX 53.5 562596 1.71% more
120 EPGL 16.1 306535 0% more
121 ESQUIRENIT 20.5 75231 0% more
122 ETL 10.1 1333827 1% more
123 EXIM1STMF 3.7 12904252 -2.63% more
124 FAMILYTEX 1.8 1454109 5.88% more
125 FARCHEM 15.1 106480 1.34% more
126 FAREASTFIN 1.4 648511 7.69% more
127 FAREASTLIF 24.6 72816 -0.81% more
128 FASFIN 1.5 312489 7.14% more
129 FBFIF 3 558573 0% more
130 FEDERALINS 22 221835 -0.45% more
131 FEKDIL 14.6 322516 -0.68% more
132 FINEFOODS 472.7 57425 1.33% more
133 FIRSTFIN 4.8 1681009 0% more
134 FORTUNE 15.7 367625 -1.88% more
135 FUWANGCER 11.8 394109 0% more
136 FUWANGFOOD 10.4 228625 -1.89% more
137 GBBPOWER 8.5 249754 -2.3% more
138 GEMINISEA 126.2 13847 -1.79% more
139 GENEXIL 28.7 2630847 3.99% more
140 GENNEXT 2.9 765427 0% more
141 GHAIL 11.3 157793 0% more
142 GHCL 19.8 56867 1.02% more
143 GLDNJMF 6.3 497007 -3.08% more
144 GLOBALINS 31.3 492662 -0.63% more
145 GOLDENSON 10.5 456224 -0.94% more
146 GP 270.5 80814 0.41% more
147 GPHISPAT 17.5 350967 0% more
148 GQBALLPEN 475.3 19026 -0.44% more
149 GRAMEENS2 13 138141 0.78% more
150 GREENDELMF 3.4 215649 -2.86% more
151 GREENDELT 59.4 199560 0.85% more
152 GSPFINANCE 4.4 3243807 4.76% more
153 HAKKANIPUL 74.2 534703 0.68% more
154 HAMI 134.2 30610 0.07% more
155 HEIDELBCEM 239.5 6086 1.66% more
156 HFL 7.5 69052 -5.06% more
157 HRTEX 19 77694 4.4% more
158 HWAWELLTEX 42.8 13600 0% more
159 IBNSINA 340.8 77701 0.18% more
160 IBP 13.4 1329583 -0.74% more
161 ICB 43 139284 2.87% more
162 ICB3RDNRB 4.7 60298 2.17% more
163 ICBAGRANI1 6.6 53131 0% more
164 ICBAMCL2ND 6.6 795542 4.76% more
165 ICBEPMF1S1 5 597790 0% more
166 ICBIBANK 2.8 928027 3.7% more
167 ICBSONALI1 4.9 232877 2.08% more
168 ICICL 24.1 524916 0.42% more
169 IDLC 42.3 551782 0.48% more
170 IFADAUTOS 21.8 225976 1.4% more
171 IFIC 6.9 11157386 4.55% more
172 IFIC1STMF 3.1 781954 -3.13% more
173 IFILISLMF1 4.1 24011 0% more
174 ILFSL 1.5 3433640 7.14% more
175 INDEXAGRO 71.7 30165 -0.55% more
176 INTECH 30.2 548908 -0.98% more
177 INTRACO 19.6 425212 -1.51% more
178 IPDC 21 1827949 -0.94% more
179 ISLAMIBANK 47.9 1732204 -2.64% more
180 ISLAMICFIN 11.2 541372 2.75% more
181 ISLAMIINS 41.2 76352 0.24% more
182 ISNLTD 75.9 187671 1.47% more
183 ITC 40.4 581800 0.25% more
184 JAMUNABANK 24.9 1813390 -0.4% more
185 JAMUNAOIL 176.6 15357 -0.73% more
186 JANATAINS 27.5 244322 0% more
187 JHRML 47.4 496636 4.41% more
188 JMISMDL 128.2 25332 2.4% more
189 JUTESPINN 211 1745 -0.42% more
190 KARNAPHULI 32.4 1273584 1.89% more
191 KAY&QUE 509.8 203464 3.47% more
192 KBPPWBIL 50.1 862376 1.42% more
193 KDSALTD 42.9 310066 0.23% more
194 KEYACOSMET 5.5 2622573 -5.17% more
195 KOHINOOR 527.9 14313 2.58% more
196 KPCL 11.3 563605 2.73% more
197 KPPL 16.7 457404 5.7% more
198 KTL 9.8 164212 -1.01% more
199 LANKABAFIN 16.1 1370555 0.63% more
200 LEGACYFOOT 56.1 216919 0.36% more
201 LHB 55 850721 -0.9% more
202 LIBRAINFU 690.3 9657 -0.82% more
203 LINDEBD 859.2 2972 0.15% more
204 LOVELLO 69.2 448734 0.44% more
205 LRBDL 10.1 312667 -0.98% more
206 LRGLOBMF1 3.2 183207 -3.03% more
207 MAGURAPLEX 89.9 156245 -0.88% more
208 MAKSONSPIN 6.2 205496 -1.59% more
209 MALEKSPIN 30.2 1137656 -0.33% more
210 MATINSPINN 49.1 70436 -1.41% more
211 MBL1STMF 4.2 837509 -4.55% more
212 MEGCONMILK 25.9 42513 3.19% more
213 MEGHNACEM 38.6 1209 2.66% more
214 MEGHNAINS 32 3278900 4.92% more
215 MEGHNALIFE 56.1 148758 0.36% more
216 MEGHNAPET 24.1 4793 -1.23% more
217 MERCANBANK 8.9 1280879 1.14% more
218 MERCINS 25.9 49997 0.78% more
219 METROSPIN 8.8 29312 -2.22% more
220 MHSML 18.4 676307 1.1% more
221 MIDASFIN 6.4 37093 -4.48% more
222 MIDLANDBNK 18.5 1319806 -0.54% more
223 MIRACLEIND 34.6 192033 3.28% more
224 MIRAKHTER 29.7 255759 -1.33% more
225 MITHUNKNIT 15.2 31371 0% more
226 MJLBD 93.6 324108 0.32% more
227 MLDYEING 8.8 1001719 0% more
228 MONNOAGML 378.4 37602 -0.58% more
229 MONNOCERA 87.7 256702 -1.57% more
230 MONNOFABR 24.1 2641553 -0.41% more
231 MONOSPOOL 101.4 429871 -0.49% more
232 MPETROLEUM 200.5 21299 -2.39% more
233 MTB 14 1710043 -1.41% more
234 NAHEEACP 19.5 612293 3.17% more
235 NATLIFEINS 107.6 46492 1.41% more
236 NAVANACNG 21.3 136753 0% more
237 NAVANAPHAR 64.5 996505 1.74% more
238 NBL 5.3 10041305 8.16% more
239 NCCBANK 13.2 723067 -1.49% more
240 NCCBLMF1 4.4 55150 -2.22% more
241 NEWLINE 5.2 699874 -5.45% more
242 NFML 15.9 2109816 5.3% more
243 NHFIL 25.4 350877 -0.39% more
244 NITOLINS 30.3 102470 -0.66% more
245 NORTHERN 94 1584 -0.11% more
246 NORTHRNINS 32.6 51112 0.93% more
247 NPOLYMER 28.6 158141 -0.69% more
248 NRBBANK 7.7 691218 -1.28% more
249 NRBCBANK 6.8 565911 -2.86% more
250 NTC 166 1492 0.61% more
251 NTLTUBES 62.4 91168 1.96% more
252 NURANI 2.9 2160098 7.41% more
253 OAL 6.6 230785 1.54% more
254 OIMEX 13.4 47407 0.75% more
255 OLYMPIC 159.8 291612 2.77% more
256 ONEBANKPLC 8.7 5959099 0% more
257 ORIONINFU 371.4 211435 0.7% more
258 ORIONPHARM 30.7 317722 -0.32% more
259 PADMALIFE 17.9 22540 2.29% more
260 PADMAOIL 181.9 82261 -0.38% more
261 PARAMOUNT 58.3 635864 0.52% more
262 PDL 4.9 223337 -2% more
263 PENINSULA 22.6 1447670 2.73% more
264 PEOPLESINS 43 1330846 3.86% more
265 PF1STMF 5.4 725719 0% more
266 PHARMAID 580 8781 -0.33% more
267 PHENIXINS 33.8 571169 0% more
268 PHOENIXFIN 4.3 548051 -2.27% more
269 PHPMF1 2.8 3039087 -3.45% more
270 PIONEERINS 55.7 488804 1.83% more
271 PLFSL 1.5 5567019 7.14% more
272 POPULAR1MF 2.9 2210919 -3.33% more
273 POPULARLIF 50 290310 1.83% more
274 POWERGRID 34.1 35689 -0.87% more
275 PRAGATIINS 80 513277 -0.87% more
276 PRAGATILIF 238.6 144674 1.66% more
277 PREMIERBAN 6.1 8325267 7.02% more
278 PREMIERCEM 39.4 67520 0.25% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 68510 -4.08% more
281 PRIMEBANK 34.4 456673 -0.58% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 35.5 107639 2.01% more
284 PRIMELIFE 37.8 62081 0.53% more
285 PRIMETEX 14 111033 2.19% more
286 PROGRESLIF 45.1 11245 -3.01% more
287 PROVATIINS 34.4 228300 0% more
288 PTL 51.5 63405 -0.39% more
289 PUBALIBANK 39.6 269271 -1% more
290 PURABIGEN 22.8 346835 -0.44% more
291 QUASEMIND 43.2 955763 -0.69% more
292 QUEENSOUTH 11.7 456328 -0.85% more
293 RAHIMAFOOD 140.7 171464 0.07% more
294 RAHIMTEXT 232.9 70470 2.19% more
295 RAKCERAMIC 25.3 572387 1.2% more
296 RANFOUNDRY 156 8246 1.89% more
297 RDFOOD 21.2 757385 -0.47% more
298 RECKITTBEN 3599 313 0.31% more
299 REGENTTEX 4.3 65878 0% more
300 RELIANCE1 13.5 620575 0.75% more
301 RELIANCINS 74.4 56311 -0.93% more
302 RENATA 475.5 19854 -0.42% more
303 RENWICKJA 475 59 0.4% more
304 REPUBLIC 35.6 397459 -0.84% more
305 RINGSHINE 3.1 1133314 -3.13% more
306 ROBI 31.8 3473384 -0.31% more
307 RSRMSTEEL 7.8 96471 -3.7% more
308 RUNNERAUTO 34.9 317398 -1.13% more
309 RUPALIBANK 20.1 278094 -0.5% more
310 RUPALIINS 24.7 316147 0.41% more
311 RUPALILIFE 93 446642 1.09% more
312 SAFKOSPINN 14.3 59131 0% more
313 SAIFPOWER 6.8 4827582 -1.45% more
314 SAIHAMCOT 20.1 2831302 -0.5% more
315 SAIHAMTEX 22.9 1022304 -1.29% more
316 SALAMCRST 14.9 1895395 2.76% more
317 SALVO 31.2 1912438 4.7% more
318 SAMATALETH 88.8 48686 0.79% more
319 SAMORITA 72 67608 2.86% more
320 SANDHANINS 21.8 271730 0.93% more
321 SAPORTL 45.7 3165988 2.93% more
322 SBACBANK 7.3 159666 0% more
323 SEAPEARL 33.9 678615 0% more
324 SEMLFBSLGF 5.5 317508 0% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.5 163426 0.54% more
327 SHARPIND 16 139525 -0.62% more
328 SHASHADNIM 18.1 383323 0.56% more
329 SHEPHERD 13.2 144307 0.76% more
330 SHURWID 6.7 651882 9.84% more
331 SHYAMPSUG 163.1 2517 1.18% more
332 SICL 21.6 281055 0.93% more
333 SILCOPHL 14.5 378521 0.69% more
334 SILVAPHL 10.2 234597 0% more
335 SIMTEX 24.9 3008575 -0.8% more
336 SINGERBD 93.5 20852 1.41% more
337 SINOBANGLA 49.8 1059225 0.2% more
338 SIPLC 59.8 448875 -1.64% more
339 SKTRIMS 8.2 35102 -1.2% more
340 SONALIANSH 181.2 42935 0.44% more
341 SONALILIFE 65.8 39326 0.46% more
342 SONALIPAPR 261.6 292900 -0.04% more
343 SONARBAINS 31.4 346494 -0.32% more
344 SONARGAON 34.4 551506 3.93% more
345 SOUTHEASTB 10 221729 0% more
346 SPCERAMICS 16 711427 0.63% more
347 SPCL 52.9 1330062 -0.75% more
348 SQUARETEXT 50 265340 0.81% more
349 SQURPHARMA 231.1 743566 -0.34% more
350 SSSTEEL 4.8 445633 -4% more
351 STANCERAM 72.6 154 1.26% more
352 STANDARINS 43.1 480794 0.23% more
353 STANDBANKL 6 1818339 0% more
354 STYLECRAFT 52 27916 3.59% more
355 SUMITPOWER 13.9 327249 -0.71% more
356 SUNLIFEINS 55.1 342492 0.36% more
357 TAKAFULINS 34.9 21119 -0.85% more
358 TALLUSPIN 8.1 390248 0% more
359 TAMIJTEX 122 43316 0.41% more
360 TB2Y0127 99.7 20000 -2.06% more
361 TB2Y0426 101.35 12000 1.17% more
362 TB2Y1126 101.67 2000 0.16% more
363 TECHNODRUG 32.2 761153 -0.62% more
364 TILIL 49.7 588899 1.43% more
365 TITASGAS 18.8 366190 2.17% more
366 TOSRIFA 17.5 45583 0.57% more
367 TRUSTB1MF 3 790728 0% more
368 TRUSTBANK 19.2 5673422 0% more
369 TUNGHAI 2.5 791793 4.17% more
370 UCB 10.5 1497064 0% more
371 UNILEVERCL 2231.2 121 -0.45% more
372 UNIONCAP 4.9 356707 -3.92% more
373 UNIONINS 37.8 556332 0% more
374 UNIQUEHRL 40.1 236726 0.75% more
375 UNITEDFIN 12.9 477103 0% more
376 UNITEDINS 45.2 101739 0.67% more
377 UPGDCL 129 24887 0.62% more
378 USMANIAGL 33.8 10355 2.74% more
379 UTTARABANK 25.2 2828139 -0.79% more
380 UTTARAFIN 13.6 40957 0.74% more
381 VAMLRBBF 6.1 202948 -1.61% more
382 VFSTDL 12.2 1561534 -1.61% more
383 WALTONHIL 429 26967 1.39% more
384 WATACHEM 140.4 72242 1.81% more
385 WMSHIPYARD 8.4 235729 0% more
386 YPL 17.5 231334 -2.23% more
387 ZAHEENSPIN 5.2 329175 -5.45% more
388 ZAHINTEX 6.1 268202 1.67% more
389 ZEALBANGLA 136.2 849 -0.07% more
Nox nox Nox