Updated: 11:34:31 AM 10 Feb (Just Now)
DSEX: 5360.66 48.72 + 0.92% +
Trade: 78339 Volume: 126354329 Value: 2744.845 (mn)
+ Up: 281 + Down: 52 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 696834 0% more
2 1STPRIMFMF 19.8 107079 1.54% more
3 AAMRANET 16.5 77205 1.23% more
4 AAMRATECH 11.8 9575 3.51% more
5 ABB1STMF 2.7 2337518 0% more
6 ABBANK 5.3 3383883 8.16% more
7 ACFL 17.7 24987 3.51% more
8 ACI 199 83882 0.56% more
9 ACIFORMULA 136.8 17337 0.15% more
10 ACMELAB 76.1 119569 1.2% more
11 ACMEPL 16.7 1234976 -1.18% more
12 ACTIVEFINE 6.5 271160 3.17% more
13 ADNTEL 61.9 118890 0.16% more
14 ADVENT 14.2 45316 0% more
15 AFCAGRO 6.3 222089 8.62% more
16 AFTABAUTO 31.2 111925 0.65% more
17 AGNISYSL 21.2 200169 0.95% more
18 AGRANINS 23.9 6790 0.42% more
19 AIBL1STIMF 3.7 67082 0% more
20 AIL 28.6 439158 4% more
21 AL-HAJTEX 141 54758 0.21% more
22 ALARABANK 16.6 579178 3.75% more
23 ALIF 4.2 243825 7.69% more
24 ALLTEX 15 252682 -0.66% more
25 AMANFEED 23.9 143117 0.42% more
26 AMBEEPHA 796.8 70 0.49% more
27 AMCL(PRAN) 209.3 1517 0.1% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.6 662297 4.26% more
30 AOL 16 56086 0.63% more
31 APEXFOODS 242.4 11655 1.34% more
32 APEXFOOT 189.6 50886 0.58% more
33 APEXSPINN 222.5 56999 -0.13% more
34 APEXTANRY 71.9 18308 0.84% more
35 APOLOISPAT 2.2 1502248 10% more
36 ARAMIT 169.8 1451 1.56% more
37 ARAMITCEM 11.4 5213 0.88% more
38 ARGONDENIM 17.4 158442 0% more
39 ASIAINS 39.4 425268 0.77% more
40 ASIAPACINS 39.6 50368 0% more
41 ASIATICLAB 68.9 762640 1.77% more
42 ATLASBANG 52.8 51 1.34% more
43 AZIZPIPES 43.1 103 1.65% more
44 BANGAS 122.4 43926 0.66% more
45 BANKASIA 20.2 293744 0.5% more
46 BARKAPOWER 7.9 206590 1.28% more
47 BATASHOE 826 307 0.01% more
48 BATBC 272.7 52205 0.93% more
49 BAYLEASING 4.8 1466491 9.09% more
50 BBS 9.3 160758 2.2% more
51 BBSCABLES 14.8 139172 0.68% more
52 BDAUTOCA 125.3 4279 1.21% more
53 BDCOM 25.7 144529 0% more
54 BDFINANCE 13.4 148030 0% more
55 BDLAMPS 140 3691 1.16% more
56 BDTHAI 11.3 365424 1.8% more
57 BDTHAIFOOD 15.4 1320272 0% more
58 BDWELDING 17.9 49040 1.7% more
59 BEACHHATCH 31.2 123931 1.96% more
60 BEACONPHAR 105.6 69472 1.54% more
61 BENGALWTL 17.9 63746 1.13% more
62 BERGERPBL 1442 4689 0.42% more
63 BESTHLDNG 12.2 165144 2.52% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.5 10016 -0.29% more
66 BIFC 2.8 16400 7.69% more
67 BNICL 53.6 169461 -0.19% more
68 BPML 26.4 250618 9.09% more
69 BPPL 15.8 1108762 -0.63% more
70 BRACBANK 78 1465748 2.36% more
71 BSC 113.7 410525 0.62% more
72 BSCPLC 147 96362 0% more
73 BSRMLTD 84.3 26671 0.36% more
74 BSRMSTEEL 72.9 19294 0.14% more
75 BXPHARMA 120.2 600487 1.43% more
76 CAPITECGBF 7 375022 0% more
77 CAPMBDBLMF 10.3 131546 -0.96% more
78 CAPMIBBLMF 8.1 33390 0% more
79 CENTRALINS 43.1 497354 0.7% more
80 CENTRALPHL 9 279301 0% more
81 CITYBANK 26.8 2335120 0% more
82 CITYGENINS 85.1 26838 0% more
83 CLICL 58.2 230766 -0.51% more
84 CNATEX 2.6 501794 8.33% more
85 CONFIDCEM 61.4 424686 1.15% more
86 CONTININS 25.7 22243 0.39% more
87 COPPERTECH 19.4 55396 0.52% more
88 CROWNCEMNT 49.2 8801 0.82% more
89 CRYSTALINS 83.7 108536 1.09% more
90 CVOPRL 159.4 87483 0% more
91 DACCADYE 19.2 423746 2.13% more
92 DAFODILCOM 44.5 57562 3.97% more
93 DBH 38.1 765517 0.53% more
94 DBH1STMF 4.7 1250965 -2.08% more
95 DELTALIFE 74.6 3812 0.27% more
96 DELTASPINN 5.7 422098 1.79% more
97 DESCO 23.2 42506 0% more
98 DESHBANDHU 15.8 176369 0.64% more
99 DGIC 21.8 17051 0% more
100 DHAKABANK 13.3 6539237 0.76% more
101 DHAKAINS 39.1 52362 0.77% more
102 DOMINAGE 34.2 544074 0.59% more
103 DOREENPWR 28.7 128818 0.7% more
104 DSHGARME 113.6 9918 0% more
105 DSSL 8.4 666058 2.44% more
106 DULAMIACOT 130.1 4527 -0.08% more
107 DUTCHBANGL 41 103671 0.24% more
108 EASTERNINS 56.5 40891 -0.7% more
109 EASTLAND 21.8 52064 -0.46% more
110 EASTRNLUB 1591.4 510 0.51% more
111 EBL 26.4 1597696 1.15% more
112 EBL1STMF 3.5 141626 0% more
113 EBLNRBMF 2.5 630705 0% more
114 ECABLES 115 17 1.86% more
115 EGEN 20.4 1169525 2.51% more
116 EHL 81.2 147110 1.25% more
117 EIL 29.2 111537 0.69% more
118 EMERALDOIL 14.9 165853 -0.67% more
119 ENVOYTEX 51.1 159537 0.39% more
120 EPGL 14.9 70441 1.36% more
121 ESQUIRENIT 20.1 21896 1.01% more
122 ETL 10.1 992532 0% more
123 EXIM1STMF 3.1 23103 -3.13% more
124 FAMILYTEX 1.5 969149 7.14% more
125 FARCHEM 13.9 72541 1.46% more
126 FAREASTFIN 1.1 404053 5.77% more
127 FAREASTLIF 22 21395 0.46% more
128 FASFIN 1.2 234253 12.15% more
129 FBFIF 2.7 336900 3.85% more
130 FEDERALINS 21 99850 0.48% more
131 FEKDIL 14.5 540721 0.69% more
132 FINEFOODS 461.8 44099 0.81% more
133 FIRSTFIN 4 746536 8.11% more
134 FORTUNE 15.1 126190 0.67% more
135 FUWANGCER 11.3 372767 1.8% more
136 FUWANGFOOD 9.8 283443 3.16% more
137 GBBPOWER 8.4 194475 3.7% more
138 GEMINISEA 119 2707 1.1% more
139 GENEXIL 26.8 207648 1.13% more
140 GENNEXT 2.6 1172095 8.33% more
141 GHAIL 11.1 335614 1.83% more
142 GHCL 19.2 9868 1.59% more
143 GLDNJMF 6.2 138284 0% more
144 GLOBALINS 28.3 16568 1.07% more
145 GOLDENSON 9.9 568020 4.21% more
146 GP 265.8 44539 0.45% more
147 GPHISPAT 16.2 313996 0.62% more
148 GQBALLPEN 492 5387 0.04% more
149 GRAMEENS2 12.5 22319 0% more
150 GREENDELMF 3.2 45056 3.23% more
151 GREENDELT 55.7 8522 0.91% more
152 GSPFINANCE 3.6 1602095 9.09% more
153 HAKKANIPUL 71.8 157455 1.99% more
154 HAMI 134.6 23814 1.36% more
155 HEIDELBCEM 235 4337 0.86% more
156 HFL 6.9 123752 6.15% more
157 HRTEX 17.9 22918 0.56% more
158 HWAWELLTEX 42 27805 0.72% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 345.4 57098 -1.51% more
161 IBP 12.4 293888 0.81% more
162 ICB 37.5 109704 2.46% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.3 474108 -3.08% more
165 ICBEPMF1S1 4.5 953522 0% more
166 ICBIBANK 2.7 147296 3.85% more
167 ICBSONALI1 4.5 135708 0% more
168 ICICL 22.9 54286 0.44% more
169 IDLC 41.1 113067 -0.24% more
170 IFADAUTOS 20.5 75443 0.49% more
171 IFIC 5.6 6244679 7.69% more
172 IFIC1STMF 2.7 444000 3.85% more
173 IFILISLMF1 4 32071 0% more
174 ILFSL 1.2 489486 13.21% more
175 INDEXAGRO 67.6 13716 0.15% more
176 INTECH 29 130359 1.05% more
177 INTRACO 20.2 390270 1% more
178 IPDC 20.5 578287 -0.49% more
179 ISLAMIBANK 50 1231035 3.31% more
180 ISLAMICFIN 10.7 325318 2.88% more
181 ISLAMIINS 40.3 5707 0.5% more
182 ISNLTD 74.5 11987 0.54% more
183 ITC 39.3 176669 0% more
184 JAMUNABANK 24 612778 0% more
185 JAMUNAOIL 170.7 13684 0.41% more
186 JANATAINS 26.6 16008 0% more
187 JHRML 43.6 16553 1.16% more
188 JMISMDL 121 4040 0.58% more
189 JUTESPINN 209.9 479 0.91% more
190 KARNAPHULI 30.8 96925 0% more
191 KAY&QUE 431.5 85182 -0.83% more
192 KBPPWBIL 47.7 232164 0.42% more
193 KDSALTD 41.8 166244 0% more
194 KEYACOSMET 5.2 1510078 -3.7% more
195 KOHINOOR 511.7 755 0.35% more
196 KPCL 11.1 148851 0.91% more
197 KPPL 16.5 308676 0% more
198 KTL 9.3 228405 1.09% more
199 LANKABAFIN 13.9 948157 0% more
200 LEGACYFOOT 52.8 68785 1.73% more
201 LHB 53.2 237325 0.19% more
202 LIBRAINFU 709.7 18406 3.24% more
203 LINDEBD 821.9 2045 0.17% more
204 LOVELLO 69.7 352130 -0.43% more
205 LRBDL 9.5 92282 1.06% more
206 LRGLOBMF1 3.1 197100 6.9% more
207 MAGURAPLEX 84.6 38931 1.08% more
208 MAKSONSPIN 5.3 97033 6% more
209 MALEKSPIN 30.4 2746007 2.7% more
210 MARICO 2800 344 -0.24% more
211 MATINSPINN 48 30778 2.13% more
212 MBL1STMF 3.8 34029 -2.56% more
213 MEGCONMILK 26.8 16866 1.9% more
214 MEGHNACEM 35.7 50254 4.39% more
215 MEGHNAINS 29.1 191138 0.69% more
216 MEGHNALIFE 54.5 68546 0.74% more
217 MEGHNAPET 24.5 700 4.26% more
218 MERCANBANK 8.2 267628 1.23% more
219 MERCINS 25.4 720 2.01% more
220 METROSPIN 8.2 3581 1.23% more
221 MHSML 18.1 266128 0% more
222 MIDASFIN 6.4 109420 4.92% more
223 MIDLANDBNK 18.2 874613 1.11% more
224 MIRACLEIND 32.7 125495 2.51% more
225 MIRAKHTER 28.6 201820 0% more
226 MITHUNKNIT 15 97044 7.14% more
227 MJLBD 91.5 59034 -1.19% more
228 MLDYEING 8.4 1740649 3.7% more
229 MONNOAGML 373.1 21471 -0.11% more
230 MONNOCERA 83.8 174172 -0.95% more
231 MONNOFABR 22.2 1919767 -1.33% more
232 MONOSPOOL 95.9 202854 1.27% more
233 MPETROLEUM 200 9762 0.5% more
234 MTB 13.9 1831227 0% more
235 NAHEEACP 18.1 149400 1.69% more
236 NATLIFEINS 104.2 7556 0.1% more
237 NAVANACNG 21.5 39644 0.47% more
238 NAVANAPHAR 60.3 884661 3.61% more
239 NBL 4.1 2327121 7.89% more
240 NCCBANK 13 242140 0.78% more
241 NCCBLMF1 4.1 194774 0% more
242 NEWLINE 4.6 273452 4.55% more
243 NFML 14.3 788015 -3.38% more
244 NHFIL 24.8 83053 0% more
245 NITOLINS 29.4 1210 -0.34% more
246 NORTHERN 93 5505 6.16% more
247 NORTHRNINS 31.2 2865 -0.95% more
248 NPOLYMER 27.4 64504 1.86% more
249 NRBBANK 7.1 74276 1.43% more
250 NRBCBANK 6.2 56654 1.64% more
251 NTC 164.8 202 2.62% more
252 NTLTUBES 59.7 15484 2.23% more
253 NURANI 2.3 759405 9.52% more
254 OAL 5.9 259379 3.51% more
255 OIMEX 13 118933 2.36% more
256 OLYMPIC 151 22603 0.33% more
257 ONEBANKPLC 7.9 1305666 1.28% more
258 ORIONINFU 362.9 53558 0.17% more
259 ORIONPHARM 29.4 510020 5% more
260 PADMALIFE 17.2 7800 1.18% more
261 PADMAOIL 173.2 21781 0.41% more
262 PARAMOUNT 55.3 167989 0% more
263 PDL 4.2 107776 7.69% more
264 PENINSULA 20.9 412623 0.48% more
265 PEOPLESINS 37.8 97230 0% more
266 PF1STMF 5.3 294327 3.92% more
267 PHARMAID 597 48747 0.67% more
268 PHENIXINS 32.2 88215 0.31% more
269 PHOENIXFIN 4 1664446 8.11% more
270 PHPMF1 2.7 167880 3.85% more
271 PIONEERINS 52.4 21368 0.96% more
272 PLFSL 1.2 2672630 13.21% more
273 POPULAR1MF 2.6 213321 4% more
274 POPULARLIF 45.8 15881 -0.43% more
275 POWERGRID 32.6 21920 -1.21% more
276 PRAGATIINS 77.6 300506 0.52% more
277 PRAGATILIF 237 142622 -1.21% more
278 PREMIERBAN 4.6 1404806 4.55% more
279 PREMIERCEM 38.8 109854 2.37% more
280 PREMIERLEA 1.1 539688 8.91% more
281 PRIME1ICBA 4.5 16418 -2.17% more
282 PRIMEBANK 33.2 117965 0.61% more
283 PRIMEINSUR 33.3 8179 0.91% more
284 PRIMELIFE 36.3 3490 1.4% more
285 PRIMETEX 14.4 14501 0.7% more
286 PROGRESLIF 47.9 8411 7.64% more
287 PROVATIINS 32.1 33347 0% more
288 PTL 50.5 30353 0.6% more
289 PUBALIBANK 39.9 350343 -0.5% more
290 PURABIGEN 21.5 71677 0.47% more
291 QUASEMIND 41.4 529630 -0.24% more
292 QUEENSOUTH 11.5 207360 1.77% more
293 RAHIMAFOOD 132.3 95495 0.61% more
294 RAHIMTEXT 226 16227 -0.26% more
295 RAKCERAMIC 23.8 32455 1.28% more
296 RANFOUNDRY 151.6 6799 0.6% more
297 RDFOOD 20.6 184605 0.49% more
298 RECKITTBEN 3510 107 0.68% more
299 REGENTTEX 4.1 101206 7.89% more
300 RELIANCE1 13.3 544849 1.53% more
301 RELIANCINS 72.9 13786 -0.27% more
302 RENATA 462.8 12360 1.18% more
303 RENWICKJA 479.9 1 5.84% more
304 REPUBLIC 33.6 79015 -0.3% more
305 RINGSHINE 3 891175 3.45% more
306 ROBI 30.4 779980 0.66% more
307 RSRMSTEEL 7.8 52535 1.3% more
308 RUNNERAUTO 33 292899 2.17% more
309 RUPALIBANK 19.8 75225 1.02% more
310 RUPALIINS 23.3 24177 -0.43% more
311 RUPALILIFE 88.5 121527 -0.11% more
312 SAFKOSPINN 13.8 114418 -0.72% more
313 SAIFPOWER 5.8 1099517 9.43% more
314 SAIHAMCOT 19.1 1681039 -0.52% more
315 SAIHAMTEX 22.7 2051289 0.89% more
316 SALAMCRST 11.9 94895 0.85% more
317 SALVO 28.8 149472 0% more
318 SAMATALETH 89 14097 0.91% more
319 SAMORITA 70.7 11294 1.73% more
320 SANDHANINS 21.1 66108 0.96% more
321 SAPORTL 43.8 148869 0.46% more
322 SBACBANK 6.7 124829 0% more
323 SEAPEARL 31.6 136405 0.96% more
324 SEMLFBSLGF 5.2 28020 1.96% more
325 SEMLIBBLSF 6.3 63871 6.78% more
326 SHAHJABANK 17.9 63082 0% more
327 SHARPIND 13.9 141782 3.73% more
328 SHASHADNIM 17.8 298364 -0.56% more
329 SHEPHERD 12.7 236869 2.42% more
330 SHURWID 5.2 37691 1.96% more
331 SHYAMPSUG 165 10841 -4.01% more
332 SICL 20.7 55873 0.98% more
333 SILCOPHL 14.2 80327 0.71% more
334 SILVAPHL 10 26655 3.09% more
335 SIMTEX 24.8 3197624 0% more
336 SINGERBD 87.7 14019 2.21% more
337 SINOBANGLA 48.7 200170 -0.2% more
338 SIPLC 59.6 274962 1.36% more
339 SKTRIMS 7.7 50459 5.48% more
340 SONALIANSH 183.5 26781 0.22% more
341 SONALILIFE 64.3 22643 -1.53% more
342 SONALIPAPR 235 59265 0.51% more
343 SONARBAINS 29.2 34012 0.69% more
344 SONARGAON 31.9 79207 0.63% more
345 SOUTHEASTB 9.7 408837 2.11% more
346 SPCERAMICS 15.1 379890 1.34% more
347 SPCL 49.3 346329 -0.4% more
348 SQUARETEXT 49.9 32492 1.63% more
349 SQURPHARMA 220.5 148399 0.23% more
350 SSSTEEL 4.4 325524 7.32% more
351 STANCERAM 71.3 262 -0.56% more
352 STANDARINS 41.9 61427 0% more
353 STANDBANKL 5.2 559271 1.96% more
354 STYLECRAFT 46 10409 2.22% more
355 SUMITPOWER 13.9 781690 1.46% more
356 SUNLIFEINS 52.7 77073 0% more
357 TAKAFULINS 33.7 6527 0.9% more
358 TALLUSPIN 7.8 237694 2.63% more
359 TAMIJTEX 120.2 9620 0.67% more
360 TB2Y0826 101.93 5000 2.96% more
361 TECHNODRUG 30.8 675762 0.65% more
362 TILIL 47.6 134631 -0.21% more
363 TITASGAS 17.5 214752 1.16% more
364 TOSRIFA 17.3 151862 0% more
365 TRUSTB1MF 2.7 251808 3.85% more
366 TRUSTBANK 18.8 1440913 0% more
367 TUNGHAI 2 141257 5.26% more
368 UCB 10.1 742453 2.02% more
369 UNILEVERCL 2205 111 -0.17% more
370 UNIONCAP 4.3 218588 4.88% more
371 UNIONINS 36.7 55751 0.27% more
372 UNIQUEHRL 38.8 38788 0.26% more
373 UNITEDFIN 12.6 285325 0% more
374 UNITEDINS 43.2 3902 0.23% more
375 UPGDCL 123.8 11862 0.41% more
376 USMANIAGL 32.9 4383 0.3% more
377 UTTARABANK 24.8 171937 0% more
378 UTTARAFIN 13.9 149202 1.46% more
379 VAMLRBBF 5.9 3418 3.51% more
380 VFSTDL 11.5 267745 0.88% more
381 WALTONHIL 416 7687 0.24% more
382 WATACHEM 133.1 11479 1.53% more
383 WMSHIPYARD 8.2 87485 1.23% more
384 YPL 17.6 249565 4.14% more
385 ZAHEENSPIN 5 978894 8.7% more
386 ZAHINTEX 6.1 49334 1.67% more
387 ZEALBANGLA 142 4577 -0.35% more
Nox nox Nox