Updated: 01:54:00 PM 07 May (Just Now)
DSEX: 5234.18 -14.19 - -0.27% -
Trade: 213786 Volume: 241292333 Value: 8106.881 (mn)
+ Up: 134 + Down: 183 + Unchg: 75
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 901921 -3.33% more
2 1STPRIMFMF 18.9 274214 -1.05% more
3 AAMRANET 16.1 46282 1.26% more
4 AAMRATECH 12 169024 -1.64% more
5 ABB1STMF 3.1 1517028 0% more
6 ABBANK 4.6 619748 0% more
7 ACFL 18.6 65713 0% more
8 ACI 189.2 21938 -0.89% more
9 ACIFORMULA 139.1 34076 -0.93% more
10 ACMELAB 76.3 159206 -0.26% more
11 ACMEPL 23.7 4647934 3.04% more
12 ACTIVEFINE 6.7 154359 0% more
13 ADNTEL 60 277453 0.5% more
14 ADVENT 13.6 222836 0% more
15 AFCAGRO 7 170396 -2.78% more
16 AFTABAUTO 26.9 73828 -0.37% more
17 AGNISYSL 25.6 2229962 0% more
18 AGRANINS 22.8 146358 3.17% more
19 AIBL1STIMF 3.9 190318 0% more
20 AIL 31.3 246662 -1.26% more
21 AL-HAJTEX 96.6 194020 -2.62% more
22 ALARABANK 13.5 59781 1.5% more
23 ALIF 5.4 519115 1.89% more
24 ALLTEX 17 560535 -2.3% more
25 AMANFEED 27.7 478190 -0.36% more
26 AMBEEPHA 751.2 1360 -0.49% more
27 AMCL(PRAN) 210.2 7853 -0.1% more
28 ANLIMAYARN 19.8 45045 -1% more
29 ANWARGALV 98.8 673415 -0.2% more
30 AOL 15.6 165477 0.65% more
31 APEXFOODS 263.1 41605 0.69% more
32 APEXFOOT 196.7 71341 0.51% more
33 APEXSPINN 385.7 402391 8.74% more
34 APEXTANRY 97.2 321540 1.89% more
35 APOLOISPAT 3.1 954888 -3.13% more
36 ARAMIT 169 10861 0.18% more
37 ARAMITCEM 10.7 3522 0% more
38 ARGONDENIM 18.5 4663194 3.93% more
39 ASIAINS 38.3 291801 2.13% more
40 ASIAPACINS 43.3 442617 3.84% more
41 ASIATICLAB 102 1441836 -3.77% more
42 ATLASBANG 72.6 12846 -1.09% more
43 AZIZPIPES 63.6 53908 5.12% more
44 BANGAS 132.3 122669 -1.64% more
45 BANKASIA 19.6 550474 0.51% more
46 BARKAPOWER 7.9 89779 -1.25% more
47 BATASHOE 830 592 0% more
48 BATBC 220.1 95229 0.18% more
49 BAYLEASING 4.4 163922 0% more
50 BBS 12.8 5252648 0.79% more
51 BBSCABLES 19.8 590076 -0.5% more
52 BDAUTOCA 216.8 152346 -2.39% more
53 BDCOM 27.7 343956 -0.36% more
54 BDFINANCE 11.4 98694 0.88% more
55 BDLAMPS 185 108971 -0.54% more
56 BDTHAI 12.2 657571 0% more
57 BDTHAIFOOD 21.5 4963263 2.38% more
58 BDWELDING 15.2 132135 9.35% more
59 BEACHHATCH 29.2 139183 0.34% more
60 BEACONPHAR 103.7 393083 -0.58% more
61 BENGALWTL 25.2 670355 -1.18% more
62 BERGERPBL 1375.9 2632 -0.28% more
63 BESTHLDNG 13.2 759795 3.94% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 36.8 284285 0% more
66 BIFC 4.4 52666 2.33% more
67 BNICL 85.6 1923372 4.26% more
68 BPML 26.9 10732 0.37% more
69 BPPL 16.3 3762574 -1.21% more
70 BRACBANK 73.1 505361 0.41% more
71 BSC 103.6 235629 -0.29% more
72 BSCPLC 141 36252 0.43% more
73 BSRMLTD 84.4 25560 -0.24% more
74 BSRMSTEEL 72.5 210449 -0.55% more
75 BXPHARMA 123.3 867848 -0.48% more
76 CAPITECGBF 6.9 546799 0% more
77 CAPMBDBLMF 11.9 1239033 -3.25% more
78 CAPMIBBLMF 9.7 930333 2.11% more
79 CENTRALINS 40.1 295753 -0.25% more
80 CENTRALPHL 8.5 438613 -1.16% more
81 CITYBANK 27 2400103 0% more
82 CITYGENINS 104.5 263381 2.45% more
83 CLICL 52 201843 -3.35% more
84 CNATEX 3.1 562021 -6.06% more
85 CONFIDCEM 59.5 153060 -1.33% more
86 CONTININS 29 1922112 9.85% more
87 COPPERTECH 26.7 2588036 3.89% more
88 CROWNCEMNT 49.6 15393 2.06% more
89 CRYSTALINS 70.4 972155 -2.63% more
90 CVOPRL 157.4 228410 -0.06% more
91 DACCADYE 15.2 82201 -0.65% more
92 DAFODILCOM 127.2 254102 1.35% more
93 DBH 38.1 56811 -1.55% more
94 DBH1STMF 4.5 645242 2.27% more
95 DELTALIFE 73.8 48220 -0.4% more
96 DELTASPINN 6.5 572970 -1.52% more
97 DESCO 21.5 78839 -0.46% more
98 DESHBANDHU 18.4 1851344 4.55% more
99 DGIC 22.5 313332 2.27% more
100 DHAKABANK 12.3 1271748 0.82% more
101 DHAKAINS 39.2 74111 1.29% more
102 DOMINAGE 66 5409708 -7.69% more
103 DOREENPWR 29 541242 -2.03% more
104 DSHGARME 118.1 156892 -4.68% more
105 DSSL 9.3 1063629 0% more
106 DULAMIACOT 127.6 6139 -0.08% more
107 DUTCHBANGL 42.6 1209639 0.95% more
108 EASTERNINS 54.7 123158 -0.36% more
109 EASTLAND 22.5 541010 3.21% more
110 EASTRNLUB 1592.9 7440 1.85% more
111 EBL 23.9 4741769 -12.45% more
112 EBL1STMF 3.7 97342 0% more
113 EBLNRBMF 3.1 6401485 -3.13% more
114 ECABLES 119 19244 -2.86% more
115 EGEN 23 793738 0% more
116 EHL 83.5 796576 4.77% more
117 EIL 27.5 363396 2.61% more
118 EMERALDOIL 15.1 39033 -1.31% more
119 ENVOYTEX 48.5 113507 -2.02% more
120 EPGL 18 625200 -1.1% more
121 ESQUIRENIT 22 394880 -2.65% more
122 ETL 10.6 2798674 -1.85% more
123 EXIM1STMF 3.6 353231 0% more
124 FAMILYTEX 2.9 996957 0% more
125 FARCHEM 16.1 137273 1.26% more
126 FAREASTFIN 2.1 964847 0% more
127 FAREASTLIF 21.2 55872 0.95% more
128 FASFIN 2.3 515614 0% more
129 FBFIF 3 89704 0% more
130 FEDERALINS 23 430511 3.14% more
131 FEKDIL 14.2 596481 0% more
132 FINEFOODS 565.7 128473 2.82% more
133 FIRSTFIN 4.4 31582 0% more
134 FORTUNE 12.9 205290 -1.53% more
135 FUWANGCER 12.4 931676 0% more
136 FUWANGFOOD 9.5 203298 -1.04% more
137 GBBPOWER 7.9 103391 -1.25% more
138 GEMINISEA 110.9 32009 -2.12% more
139 GENEXIL 26.5 385439 -0.38% more
140 GENNEXT 3.1 611232 3.33% more
141 GHAIL 12.7 706219 -0.78% more
142 GHCL 18.6 25432 0% more
143 GLDNJMF 6.2 523270 1.64% more
144 GLOBALINS 31.7 568692 5.67% more
145 GOLDENSON 14.5 2198731 1.4% more
146 GP 241.5 83462 0.17% more
147 GPHISPAT 16 491161 0% more
148 GQBALLPEN 676.6 99235 1.62% more
149 GRAMEENS2 12.3 24295 0.82% more
150 GREENDELMF 3.4 166715 3.03% more
151 GREENDELT 61.2 172962 2.86% more
152 GSPFINANCE 3.9 153741 0% more
153 HAKKANIPUL 82 826557 0.99% more
154 HAMI 193.7 81032 3.92% more
155 HEIDELBCEM 203.9 8046 1.04% more
156 HFL 13.8 377385 9.52% more
157 HRTEX 18.2 17613 -1.09% more
158 HWAWELLTEX 41.4 58853 -0.48% more
159 IBNSINA 310 7791 0.81% more
160 IBP 13.3 1130088 -1.48% more
161 ICB 35.5 30823 0% more
162 ICB3RDNRB 4.5 19588 0% more
163 ICBAGRANI1 6.7 28078 -1.47% more
164 ICBAMCL2ND 6 14384 0% more
165 ICBEPMF1S1 5.9 795084 1.72% more
166 ICBIBANK 2.8 170536 3.7% more
167 ICBSONALI1 4.5 535153 -2.17% more
168 ICICL 24.1 995443 5.7% more
169 IDLC 37 217414 0.82% more
170 IFADAUTOS 22.1 636202 -0.9% more
171 IFIC 4.4 748926 0% more
172 IFIC1STMF 3.5 933837 -2.78% more
173 IFILISLMF1 4 71928 0% more
174 ILFSL 2.1 364246 0% more
175 INDEXAGRO 73.4 302400 -1.87% more
176 INTECH 34.3 546506 -1.15% more
177 INTRACO 17.7 80386 -0.56% more
178 IPDC 18.7 556311 0% more
179 ISLAMIBANK 32.6 105295 0% more
180 ISLAMICFIN 10.3 96518 -0.96% more
181 ISLAMIINS 42.5 54565 0.95% more
182 ISNLTD 56.1 448605 -0.36% more
183 ITC 38.5 382442 0% more
184 JAMUNABANK 24.9 3502209 -0.8% more
185 JAMUNAOIL 168.6 20660 -0.06% more
186 JANATAINS 35.6 1125487 1.71% more
187 JHRML 48.1 749656 -5.5% more
188 JMISMDL 128.4 55072 -0.62% more
189 JUTESPINN 216.2 12271 3.69% more
190 KARNAPHULI 31.1 330910 2.3% more
191 KAY&QUE 464.5 101317 -1.55% more
192 KBPPWBIL 48.2 1988427 -0.62% more
193 KDSALTD 46.1 429423 -0.43% more
194 KEYACOSMET 4.5 625697 0% more
195 KOHINOOR 501.4 6288 -0.18% more
196 KPCL 10.8 126481 0% more
197 KPPL 15 235934 -1.32% more
198 KTL 9.4 129725 2.17% more
199 LANKABAFIN 13.5 540428 -0.74% more
200 LEGACYFOOT 69.8 915366 -5.03% more
201 LHB 50 363901 0.2% more
202 LIBRAINFU 620.4 1711 -1.68% more
203 LINDEBD 658 21644 2.75% more
204 LOVELLO 79.2 2157031 -1.25% more
205 LRBDL 10 148953 1.01% more
206 LRGLOBMF1 3.1 301024 3.33% more
207 MAGURAPLEX 82.1 81002 -0.85% more
208 MAKSONSPIN 5.7 111407 0% more
209 MALEKSPIN 28.6 2939132 -3.05% more
210 MARICO 2742.1 2110 0.01% more
211 MATINSPINN 47.2 124891 -0.84% more
212 MBL1STMF 3.8 66578 2.7% more
213 MEGCONMILK 32.8 124830 -1.5% more
214 MEGHNACEM 29.6 4443 -4.52% more
215 MEGHNAINS 29.1 665358 2.83% more
216 MEGHNALIFE 54.1 169839 -0.18% more
217 MEGHNAPET 43.9 65624 2.81% more
218 MERCANBANK 7 416430 0% more
219 MERCINS 25.8 53913 3.61% more
220 METROSPIN 8.9 50182 0% more
221 MHSML 25 3460240 4.6% more
222 MIDASFIN 5.5 27913 0% more
223 MIDLANDBNK 15.4 476781 0% more
224 MIRACLEIND 26.1 182811 -0.76% more
225 MIRAKHTER 39.1 3431959 -5.1% more
226 MITHUNKNIT 15.1 101647 -5.03% more
227 MJLBD 90.1 83269 0.67% more
228 MLDYEING 8.4 389584 0% more
229 MONNOAGML 355 55230 0.34% more
230 MONNOCERA 106 2887113 1.73% more
231 MONNOFABR 22.7 3762220 -0.87% more
232 MONOSPOOL 100.6 551296 -2.14% more
233 MPETROLEUM 201.7 26995 0.2% more
234 MTB 12.5 478697 0% more
235 NAHEEACP 23.8 1069141 4.85% more
236 NATLIFEINS 97.9 20583 -1.21% more
237 NAVANACNG 20.1 23381 -0.5% more
238 NAVANAPHAR 59 372373 0.34% more
239 NBL 3.9 777781 -2.5% more
240 NCCBANK 16.5 5707475 0% more
241 NCCBLMF1 4.1 19902 0% more
242 NEWLINE 5.1 419011 -1.92% more
243 NFML 16.1 3980085 3.21% more
244 NHFIL 22.7 183445 -0.44% more
245 NITOLINS 0 181311 -0.98% more
246 NORTHERN 111.1 5510 3.45% more
247 NORTHRNINS 31.1 45672 4.36% more
248 NPOLYMER 28.2 118801 -2.08% more
249 NRBBANK 5.9 57526 0% more
250 NRBCBANK 7.4 950305 1.37% more
251 NTC 161 1196 1.32% more
252 NTLTUBES 60.2 141812 0% more
253 NURANI 2.9 148562 -3.33% more
254 OAL 5.7 205819 1.79% more
255 OIMEX 13.9 454522 4.51% more
256 OLYMPIC 144.4 118660 0.35% more
257 ONEBANKPLC 6.5 731496 0% more
258 ORIONINFU 306.7 205479 -0.97% more
259 ORIONPHARM 25.8 126153 -1.53% more
260 PADMALIFE 17 14305 0% more
261 PADMAOIL 173.4 39188 -0.4% more
262 PARAMOUNT 51.7 159797 1.57% more
263 PDL 5.3 79470 -1.85% more
264 PENINSULA 19.9 260028 -0.5% more
265 PEOPLESINS 50 967076 1.63% more
266 PF1STMF 7.2 1844185 4.35% more
267 PHARMAID 543 6699 -0.46% more
268 PHENIXINS 37.7 307395 2.17% more
269 PHOENIXFIN 3.7 301645 0% more
270 PHPMF1 3.1 363631 3.33% more
271 PIONEERINS 61.2 390390 4.97% more
272 PLFSL 2.1 1602824 -4.55% more
273 POPULAR1MF 2.9 869626 -3.33% more
274 POPULARLIF 53.5 286204 -1.47% more
275 POWERGRID 31.2 160819 -0.32% more
276 PRAGATIINS 74.1 407903 0.95% more
277 PRAGATILIF 185 152576 -1.02% more
278 PREMIERBAN 4 1743872 0% more
279 PREMIERCEM 38.4 151835 -0.52% more
280 PREMIERLEA 2.1 913422 0% more
281 PRIME1ICBA 4.4 174902 -2.22% more
282 PRIMEBANK 29 336229 0% more
283 PRIMEFIN 3.4 259084 0% more
284 PRIMEINSUR 34.7 590585 7.76% more
285 PRIMELIFE 40.8 90385 2% more
286 PRIMETEX 18.4 27541 -1.08% more
287 PROGRESLIF 40.1 14662 -0.25% more
288 PROVATIINS 35.9 535271 4.97% more
289 PTL 58.1 510831 -3.81% more
290 PUBALIBANK 38 447417 -1.3% more
291 PURABIGEN 28.9 1575960 7.04% more
292 QUASEMIND 39.7 571708 -1.24% more
293 QUEENSOUTH 12.2 889022 -0.81% more
294 RAHIMAFOOD 93.7 26694 0.21% more
295 RAHIMTEXT 188.2 14311 -1.41% more
296 RAKCERAMIC 23.4 128247 0.86% more
297 RANFOUNDRY 149.7 40648 -1.06% more
298 RDFOOD 20.7 919958 -0.48% more
299 RECKITTBEN 3370 342 0.15% more
300 REGENTTEX 4.5 388768 2.27% more
301 RELIANCE1 10.9 845028 -3.54% more
302 RELIANCINS 88.4 793434 -1.45% more
303 RENATA 414 31895 -0.17% more
304 RENWICKJA 500 576 -7.42% more
305 REPUBLIC 32.3 182142 4.87% more
306 RINGSHINE 3.5 782453 0% more
307 ROBI 29.6 1700350 0% more
308 RSRMSTEEL 7.5 19664 2.74% more
309 RUNNERAUTO 40.6 1022007 -1.22% more
310 RUPALIBANK 16.5 50334 0% more
311 RUPALIINS 23.9 304921 3.46% more
312 RUPALILIFE 85.1 189071 -1.5% more
313 SAFKOSPINN 21 157767 3.96% more
314 SAIFPOWER 6.2 351931 0% more
315 SAIHAMCOT 21.3 3287533 -1.84% more
316 SAIHAMTEX 19.3 2083993 -2.53% more
317 SALAMCRST 15.5 251992 -1.27% more
318 SALVO 34.6 4223604 1.76% more
319 SAMATALETH 109.8 127954 -0.54% more
320 SAMORITA 67 47064 -1.18% more
321 SANDHANINS 22 403093 0.92% more
322 SAPORTL 46.5 958413 -7.19% more
323 SBACBANK 5.5 129808 -3.51% more
324 SEAPEARL 34.7 653210 -0.86% more
325 SEMLFBSLGF 5.2 46537 0% more
326 SEMLIBBLSF 6.1 32520 1.67% more
327 SHAHJABANK 16.1 366661 1.9% more
328 SHARPIND 15.5 69850 0% more
329 SHASHADNIM 19.8 308545 -1% more
330 SHEPHERD 16.3 3658239 0% more
331 SHURWID 6.2 73022 0% more
332 SHYAMPSUG 150.8 2258 -0.53% more
333 SICL 34 1665218 7.26% more
334 SILCOPHL 15.7 1670978 -1.88% more
335 SILVAPHL 11.1 363996 -1.77% more
336 SIMTEX 24.5 2232313 -1.21% more
337 SINGERBD 79.8 53396 -2.33% more
338 SINOBANGLA 53.2 831328 -0.75% more
339 SIPLC 70.5 234983 2.03% more
340 SKTRIMS 9 40352 1.12% more
341 SLIPLC 73 449530 2.24% more
342 SONALIANSH 167 55907 -2.68% more
343 SONALIPAPR 213.7 137629 -2.38% more
344 SONARBAINS 37.1 2296716 9.76% more
345 SONARGAON 34.9 136839 -1.13% more
346 SOUTHEASTB 9.8 962831 0% more
347 SPCERAMICS 20.6 1945092 -1.9% more
348 SPCL 52.8 1611053 -2.76% more
349 SQUARETEXT 46.9 17466 0.21% more
350 SQURPHARMA 210.7 200581 0.19% more
351 SSSTEEL 4.8 159649 0% more
352 STANCERAM 68.2 4477 -3.4% more
353 STANDARINS 44.3 261057 0.68% more
354 STANDBANKL 4.4 281198 0% more
355 STYLECRAFT 51.1 7214 -0.2% more
356 SUMITPOWER 13.7 363614 -0.72% more
357 SUNLIFEINS 66.8 481178 -1.04% more
358 TAKAFULINS 32.3 19842 2.87% more
359 TALLUSPIN 7.9 173607 0% more
360 TAMIJTEX 119.5 40431 -1.48% more
361 TB20Y0845 93.13 1000 -1.73% more
362 TB2Y0227 99.74 10000 -0.63% more
363 TB2Y0627 100.95 20000 -0.9% more
364 TB2Y1126 100.92 10000 -0.02% more
365 TB5Y1229 108.56 2000 3.44% more
366 TECHNODRUG 39.8 3602571 -1% more
367 TILIL 45.6 260708 -0.65% more
368 TITASGAS 16.3 75773 -0.61% more
369 TOSRIFA 17.6 362099 -1.12% more
370 TRUSTB1MF 3 799774 0% more
371 TRUSTBANK 16.1 684036 -0.62% more
372 TUNGHAI 3 82758 0% more
373 UCB 8.9 419731 -1.11% more
374 UNILEVERCL 2030 593 -0.57% more
375 UNIONCAP 4 487235 -2.44% more
376 UNIONINS 34.3 280955 4.57% more
377 UNIQUEHRL 37.1 315895 -0.27% more
378 UNITEDFIN 13 319659 0.78% more
379 UNITEDINS 42.7 120513 0.71% more
380 UPGDCL 116.5 16084 -0.17% more
381 USMANIAGL 36.5 10931 1.39% more
382 UTTARABANK 26 2523246 0% more
383 UTTARAFIN 12.5 29823 -0.79% more
384 VAMLRBBF 5.9 240806 0% more
385 VFSTDL 11.8 900203 -0.84% more
386 WALTONHIL 358.5 28825 -0.22% more
387 WATACHEM 135.5 43293 -0.88% more
388 WMSHIPYARD 8.4 305055 0% more
389 YPL 21.9 677633 -3.52% more
390 ZAHEENSPIN 5.6 180002 -1.75% more
391 ZAHINTEX 8.2 122316 3.8% more
392 ZEALBANGLA 121 15200 -0.98% more
Nox nox Nox