Updated: 01:23:01 PM 24 Mar (Just Now)
DSEX: 5308.77 -45.17 - -0.84% -
Trade: 115532 Volume: 224324565 Value: 3528.599 (mn)
+ Up: 128 + Down: 223 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5838005 6.9% more
2 1STPRIMFMF 19.1 567084 6.11% more
3 AAMRANET 17.4 84926 -1.69% more
4 AAMRATECH 14.7 319064 -2.65% more
5 ABB1STMF 3.3 11023871 10% more
6 ABBANK 6.4 1123682 -1.54% more
7 ACFL 17.5 12868 -2.78% more
8 ACI 207.8 39277 -0.57% more
9 ACIFORMULA 140 5401 -0.71% more
10 ACMELAB 77.5 158236 -0.9% more
11 ACMEPL 18.3 9168874 6.4% more
12 ACTIVEFINE 7.9 2076195 6.76% more
13 ADNTEL 58.7 140710 -0.51% more
14 ADVENT 14.7 1064032 8.09% more
15 AFCAGRO 8.1 446375 8% more
16 AFTABAUTO 29.3 99520 -1.01% more
17 AGNISYSL 21.2 316076 -0.47% more
18 AGRANINS 20.5 36708 -1.91% more
19 AIBL1STIMF 4.1 1342102 7.89% more
20 AIL 32.3 378730 1.57% more
21 AL-HAJTEX 121.7 47726 -1.38% more
22 ALARABANK 17.3 30872 -0.57% more
23 ALIF 5.5 564520 0% more
24 ALLTEX 14.4 74630 0% more
25 AMANFEED 23.1 42734 0.43% more
26 AMBEEPHA 760 631 -2.5% more
27 AMCL(PRAN) 209 3690 0.63% more
28 ANLIMAYARN 19.9 28528 -0.5% more
29 ANWARGALV 97.6 445789 1.77% more
30 AOL 16.6 331863 1.84% more
31 APEXFOODS 226.2 2307 -0.4% more
32 APEXFOOT 188 28705 -0.05% more
33 APEXSPINN 192.8 11783 -0.82% more
34 APEXTANRY 66.7 2766 1.06% more
35 APOLOISPAT 4.5 2551382 2.27% more
36 ARAMIT 174.5 4201 0.98% more
37 ARAMITCEM 11.9 7088 -0.83% more
38 ARGONDENIM 16.8 87321 0% more
39 ASIAINS 37.7 145984 -1.31% more
40 ASIAPACINS 35 27873 -2.23% more
41 ASIATICLAB 71 620541 1.87% more
42 ATLASBANG 67.4 7753 2.59% more
43 AZIZPIPES 51.5 5493 -0.77% more
44 BANGAS 124.7 139998 2.63% more
45 BANKASIA 21.8 521232 -1.36% more
46 BARKAPOWER 8.2 295653 -3.53% more
47 BATASHOE 842 143 1.1% more
48 BATBC 226.5 61319 -0.66% more
49 BAYLEASING 5.5 1012638 -6.78% more
50 BBS 11.3 1812073 0% more
51 BBSCABLES 18.6 2015602 5.08% more
52 BDAUTOCA 161 209369 9.97% more
53 BDCOM 27.8 890663 1.09% more
54 BDFINANCE 14 190296 -1.41% more
55 BDLAMPS 139.9 18466 2.19% more
56 BDTHAI 11.3 395399 0% more
57 BDTHAIFOOD 16.5 1205818 -0.6% more
58 BDWELDING 16.4 10896 1.86% more
59 BEACHHATCH 32.1 224227 -0.62% more
60 BEACONPHAR 102.8 202591 0.88% more
61 BENGALWTL 17.9 118617 -1.1% more
62 BERGERPBL 1409.3 1234 -0.11% more
63 BESTHLDNG 13.7 195996 -1.44% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.2 4044 -0.31% more
66 BIFC 6.1 354868 -7.58% more
67 BNICL 54 384297 -0.74% more
68 BPML 28.5 20630 -1.38% more
69 BPPL 15 867097 1.35% more
70 BRACBANK 72.3 1370502 -3.98% more
71 BSC 109.2 92193 -1% more
72 BSCPLC 141.1 6575 -0.7% more
73 BSRMLTD 81.9 13058 -1.68% more
74 BSRMSTEEL 68.9 34379 -1.01% more
75 BXPHARMA 117 105811 -0.68% more
76 CAPITECGBF 7 3033332 6.06% more
77 CAPMBDBLMF 11.1 754784 1.83% more
78 CAPMIBBLMF 8.5 918310 6.25% more
79 CENTRALINS 39.1 104779 -0.26% more
80 CENTRALPHL 9.1 304919 -1.09% more
81 CITYBANK 31.5 1858536 -0.94% more
82 CITYGENINS 99 98837 0.1% more
83 CLICL 59.3 304282 -1% more
84 CNATEX 4.5 3857828 9.76% more
85 CONFIDCEM 63.6 91714 -0.62% more
86 CONTININS 24 18326 -0.83% more
87 COPPERTECH 18.5 81926 -1.07% more
88 CROWNCEMNT 48.9 3436 0% more
89 CRYSTALINS 76.2 25167 -1.68% more
90 CVOPRL 154.8 91217 -1.21% more
91 DACCADYE 17.7 15697 1.72% more
92 DAFODILCOM 67.7 106938 -1.46% more
93 DBH 37.3 51829 0.81% more
94 DBH1STMF 5 4613448 8.7% more
95 DELTALIFE 70.7 28427 -0.7% more
96 DELTASPINN 6.1 549885 -1.61% more
97 DESCO 22.8 13172 -0.44% more
98 DESHBANDHU 16.4 252924 -0.61% more
99 DGIC 19.9 44595 0% more
100 DHAKABANK 13 1555022 0% more
101 DHAKAINS 38.1 22761 -0.26% more
102 DOMINAGE 38.5 1213824 -1.53% more
103 DOREENPWR 26.4 158543 -1.49% more
104 DSHGARME 105.8 43222 -0.75% more
105 DSSL 8.6 859875 -2.27% more
106 DULAMIACOT 129.3 6644 0.15% more
107 DUTCHBANGL 42.7 51358 -0.7% more
108 EASTERNINS 51.3 6005 1.79% more
109 EASTLAND 20 52958 -2.44% more
110 EASTRNLUB 1656 28095 0.08% more
111 EBL 26.9 1331218 0% more
112 EBL1STMF 3.9 549800 8.33% more
113 EBLNRBMF 3 3237510 7.14% more
114 ECABLES 117.5 997 -0.17% more
115 EGEN 21.3 746690 -0.93% more
116 EHL 76.4 88866 -1.29% more
117 EIL 26.9 53494 0.37% more
118 EMERALDOIL 16.5 57372 0.61% more
119 ENVOYTEX 50.1 15380 -0.6% more
120 EPGL 16.8 143601 0.6% more
121 ESQUIRENIT 20.5 34340 -0.49% more
122 ETL 9.4 395673 -2.08% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4.2 7491691 -2.33% more
125 FARCHEM 14.3 35458 -0.69% more
126 FAREASTFIN 3.4 1120938 -8.11% more
127 FAREASTLIF 22.6 5318 2.73% more
128 FASFIN 3.4 2631380 -8.11% more
129 FBFIF 3.1 2813481 6.9% more
130 FEDERALINS 19.5 31898 -1.02% more
131 FEKDIL 14.1 249283 -0.7% more
132 FINEFOODS 464.9 54804 -0.11% more
133 FIRSTFIN 5.5 726481 -5.17% more
134 FORTUNE 15.2 434448 2.7% more
135 FUWANGCER 11.6 483149 0% more
136 FUWANGFOOD 10.4 76404 -0.95% more
137 GBBPOWER 8.9 214256 1.14% more
138 GEMINISEA 119 10558 -0.34% more
139 GENEXIL 27 854848 0% more
140 GENNEXT 4.3 5968426 7.5% more
141 GHAIL 11.2 376687 0% more
142 GHCL 19.6 29367 0.51% more
143 GLDNJMF 6.4 2452679 8.47% more
144 GLOBALINS 26.9 114730 -0.37% more
145 GOLDENSON 11.1 1616935 2.78% more
146 GP 252 50725 -0.98% more
147 GPHISPAT 16.6 207097 1.22% more
148 GQBALLPEN 521.1 13672 -0.5% more
149 GRAMEENS2 12.8 165144 1.59% more
150 GREENDELMF 3.5 1353633 9.37% more
151 GREENDELT 52.9 28242 1.15% more
152 GSPFINANCE 5.3 858472 -8.62% more
153 HAKKANIPUL 74.6 292445 0.67% more
154 HAMI 151 12844 -1.31% more
155 HEIDELBCEM 258 65319 4.54% more
156 HFL 10 568293 6.38% more
157 HRTEX 21 107730 -0.47% more
158 HWAWELLTEX 43.3 83410 -0.46% more
159 IBNSINA 321 23477 -0.03% more
160 IBP 13.1 417892 -0.76% more
161 ICB 38.4 61352 -0.26% more
162 ICB3RDNRB 4.7 346962 6.82% more
163 ICBAGRANI1 7 180571 7.69% more
164 ICBAMCL2ND 6 256865 7.14% more
165 ICBEPMF1S1 5.4 1556307 3.85% more
166 ICBIBANK 3.4 222239 -2.86% more
167 ICBSONALI1 5 2478292 8.7% more
168 ICICL 21.2 12076 0% more
169 IDLC 40.1 244742 -2.43% more
170 IFADAUTOS 21.7 80029 -1.36% more
171 IFIC 6 2491480 0% more
172 IFIC1STMF 3.3 4081231 10% more
173 IFILISLMF1 4.2 534722 7.69% more
174 ILFSL 3.6 3282622 -7.69% more
175 INDEXAGRO 65.4 2254 -0.46% more
176 INTECH 42.5 2121103 -0.23% more
177 INTRACO 18.7 86018 0.54% more
178 IPDC 19.3 506474 -0.52% more
179 ISLAMIBANK 41.6 542012 -2.12% more
180 ISLAMICFIN 11.3 194381 -1.74% more
181 ISLAMIINS 37.4 2957 -0.27% more
182 ISNLTD 81.8 329317 -0.85% more
183 ITC 38.4 306214 0% more
184 JAMUNABANK 23.8 1084506 -0.83% more
185 JAMUNAOIL 173.5 6848 0.12% more
186 JANATAINS 25.1 13852 -0.4% more
187 JHRML 43.9 30820 -0.45% more
188 JMISMDL 120 1639 -0.5% more
189 JUTESPINN 220 584 -0.27% more
190 KARNAPHULI 29.2 18453 -0.68% more
191 KAY&QUE 456.2 80979 -0.74% more
192 KBPPWBIL 49.8 1261920 -1.39% more
193 KDSALTD 39.6 93802 -0.75% more
194 KEYACOSMET 5.6 482514 0% more
195 KOHINOOR 518.2 5041 0.58% more
196 KPCL 11.3 333737 0.89% more
197 KPPL 15.9 270588 -1.24% more
198 KTL 9.7 124008 0% more
199 LANKABAFIN 15.4 765149 -2.53% more
200 LEGACYFOOT 59.5 478011 4.2% more
201 LHB 53.3 465884 -1.3% more
202 LIBRAINFU 655.4 3371 -0.26% more
203 LINDEBD 792 1847 -0.52% more
204 LOVELLO 69.3 437047 -1.7% more
205 LRBDL 10.6 311606 0% more
206 LRGLOBMF1 3.3 1023277 10% more
207 MAGURAPLEX 83 62129 0.48% more
208 MAKSONSPIN 6.9 242533 2.99% more
209 MALEKSPIN 27.1 753835 -2.52% more
210 MARICO 2783.5 663 -0.5% more
211 MATINSPINN 46.8 1314 -0.43% more
212 MBL1STMF 4.2 646322 7.69% more
213 MEGCONMILK 31.5 179505 -3.67% more
214 MEGHNACEM 33.3 3001 3.1% more
215 MEGHNAINS 27 154026 -0.37% more
216 MEGHNALIFE 52.7 26819 -0.19% more
217 MEGHNAPET 26.2 8136 -5.07% more
218 MERCANBANK 9.1 682621 0% more
219 MERCINS 23.8 910 -0.42% more
220 METROSPIN 11 189752 1.85% more
221 MHSML 17.8 375964 -1.11% more
222 MIDASFIN 6.9 53063 -1.43% more
223 MIDLANDBNK 16.1 715132 -1.23% more
224 MIRACLEIND 29.2 42603 -1.35% more
225 MIRAKHTER 27.3 74607 -0.73% more
226 MITHUNKNIT 17 57211 -1.73% more
227 MJLBD 89.9 32558 -1.53% more
228 MLDYEING 8.9 473095 -1.11% more
229 MONNOAGML 351.4 12748 -2.42% more
230 MONNOCERA 81.9 71524 0.99% more
231 MONNOFABR 22.2 980077 -1.33% more
232 MONOSPOOL 92.5 130097 0.54% more
233 MPETROLEUM 200 37523 -1.38% more
234 MTB 13 47651 0% more
235 NAHEEACP 21.2 243184 0.47% more
236 NATLIFEINS 100 42733 0.6% more
237 NAVANACNG 20.8 25928 0.48% more
238 NAVANAPHAR 57.3 123542 -1.55% more
239 NBL 5.1 1222271 -1.92% more
240 NCCBANK 12.9 645235 -0.77% more
241 NCCBLMF1 4.4 363485 10% more
242 NEWLINE 6.7 539679 0% more
243 NFML 15.7 209862 -0.63% more
244 NHFIL 23.7 140218 0.42% more
245 NITOLINS 27.8 4600 -1.42% more
246 NORTHERN 120.9 2882 1.34% more
247 NORTHRNINS 28.4 5534 -1.05% more
248 NPOLYMER 26.9 115354 -0.37% more
249 NRBBANK 7.1 80678 0% more
250 NRBCBANK 6.8 365059 0% more
251 NTC 165.2 12919 -0.06% more
252 NTLTUBES 59.9 46343 2.04% more
253 NURANI 4 702607 0% more
254 OAL 6.8 202337 0% more
255 OIMEX 13.5 130128 -0.74% more
256 OLYMPIC 150.7 73132 -1.7% more
257 ONEBANKPLC 7.8 225779 -1.27% more
258 ORIONINFU 355 103478 -1.33% more
259 ORIONPHARM 29.9 215426 2.4% more
260 PADMALIFE 17.1 85302 -1.72% more
261 PADMAOIL 176.7 30778 -1.45% more
262 PARAMOUNT 50.9 47295 -0.59% more
263 PDL 6.2 570124 0% more
264 PENINSULA 20.3 222849 -0.98% more
265 PEOPLESINS 38.9 37173 -2.26% more
266 PF1STMF 5.5 3224969 10% more
267 PHARMAID 556.3 1854 -0.27% more
268 PHENIXINS 28.3 31406 0.35% more
269 PHOENIXFIN 4.5 763751 -8.16% more
270 PHPMF1 3 3681323 7.14% more
271 PIONEERINS 51.6 44536 -1.9% more
272 PLFSL 3.5 3542910 -7.89% more
273 POPULAR1MF 3 6625472 7.14% more
274 POPULARLIF 47.6 14541 -1.04% more
275 POWERGRID 30.6 3204 -0.65% more
276 PRAGATIINS 68.8 61747 -1.01% more
277 PRAGATILIF 209.5 74788 -2.83% more
278 PREMIERBAN 5.2 841763 -1.89% more
279 PREMIERCEM 39 44965 0.52% more
280 PREMIERLEA 3.6 1458555 -7.69% more
281 PRIME1ICBA 4.8 438046 9.09% more
282 PRIMEBANK 30.4 581040 -2.25% more
283 PRIMEFIN 5 2418231 -9.09% more
284 PRIMEINSUR 31.5 17099 0.32% more
285 PRIMELIFE 34.8 5489 0.29% more
286 PRIMETEX 20.9 108114 -1.88% more
287 PROGRESLIF 42.5 13170 -0.47% more
288 PROVATIINS 30.7 16430 -0.32% more
289 PTL 53.8 95821 -0.37% more
290 PUBALIBANK 36.6 152123 -1.61% more
291 PURABIGEN 20.5 7970 -0.49% more
292 QUASEMIND 39.7 366171 3.12% more
293 QUEENSOUTH 11.7 328232 -1.68% more
294 RAHIMAFOOD 121 47104 -0.74% more
295 RAHIMTEXT 201.8 11109 2.02% more
296 RAKCERAMIC 23.1 66235 0% more
297 RANFOUNDRY 149.7 8689 1.63% more
298 RDFOOD 19.5 145658 -1.02% more
299 RECKITTBEN 3515.5 162 -0.01% more
300 REGENTTEX 5.1 172673 2% more
301 RELIANCE1 13 1179405 7.44% more
302 RELIANCINS 68.5 50013 -2% more
303 RENATA 430 16138 -0.9% more
304 RENWICKJA 502 114 0.24% more
305 REPUBLIC 31.8 18923 -0.31% more
306 RINGSHINE 4.2 2131394 2.44% more
307 ROBI 30.1 4475403 -5.05% more
308 RSRMSTEEL 9 129767 7.14% more
309 RUNNERAUTO 37.1 1897091 8.8% more
310 RUPALIBANK 18.3 66788 -0.54% more
311 RUPALIINS 22.4 93512 -1.75% more
312 RUPALILIFE 81.1 88147 -0.73% more
313 SAFKOSPINN 16.7 317890 8.44% more
314 SAIFPOWER 7.9 993692 2.6% more
315 SAIHAMCOT 19.1 633347 -2.55% more
316 SAIHAMTEX 19.6 331185 -2% more
317 SALAMCRST 16.3 202343 1.24% more
318 SALVO 30.6 416180 -1.61% more
319 SAMATALETH 82.2 23655 -1.44% more
320 SAMORITA 67.6 4209 0% more
321 SANDHANINS 20 41538 -0.99% more
322 SAPORTL 49.3 1340511 0.2% more
323 SBACBANK 6.8 23135 -2.86% more
324 SEAPEARL 41.4 2620029 2.22% more
325 SEMLFBSLGF 5.6 926688 7.69% more
326 SEMLIBBLSF 6.4 208788 6.67% more
327 SHAHJABANK 18.1 50586 -0.55% more
328 SHARPIND 17.2 184404 0% more
329 SHASHADNIM 19.4 44076 -1.52% more
330 SHEPHERD 13.8 377924 2.22% more
331 SHURWID 7 147058 -2.78% more
332 SHYAMPSUG 165.8 13013 1.72% more
333 SICL 19.8 24482 -1% more
334 SILCOPHL 13.9 178770 -0.71% more
335 SILVAPHL 9.7 138930 -1.02% more
336 SIMTEX 24.1 898261 -0.41% more
337 SINGERBD 88 14534 3.17% more
338 SINOBANGLA 47.2 303818 -0.21% more
339 SIPLC 59.6 12274 -0.33% more
340 SKTRIMS 9.4 68732 1.08% more
341 SONALIANSH 161.4 13523 -0.62% more
342 SONALILIFE 59.3 53861 -1.5% more
343 SONALIPAPR 234.6 65715 -0.47% more
344 SONARBAINS 26 127961 -2.99% more
345 SONARGAON 38.6 280425 -1.53% more
346 SOUTHEASTB 9.6 107710 -1.03% more
347 SPCERAMICS 22.1 4181197 5.24% more
348 SPCL 48.2 323070 0.42% more
349 SQUARETEXT 48.8 37821 -0.41% more
350 SQURPHARMA 215.5 188205 -0.83% more
351 SSSTEEL 5.9 2161240 1.72% more
352 STANCERAM 69.5 827 -1% more
353 STANDARINS 37.4 19894 -0.27% more
354 STANDBANKL 5.7 1252660 -3.39% more
355 STYLECRAFT 53.4 13698 0% more
356 SUMITPOWER 14 366897 -0.71% more
357 SUNLIFEINS 52.1 96200 0% more
358 TAKAFULINS 31.4 8393 0.32% more
359 TALLUSPIN 8.4 131109 -1.18% more
360 TAMIJTEX 112.8 14871 -0.44% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.9 185848 -0.99% more
363 TILIL 41.8 138407 -1.18% more
364 TITASGAS 17.1 290767 1.18% more
365 TOSRIFA 16.7 100663 -1.18% more
366 TRUSTB1MF 3.1 4418265 6.9% more
367 TRUSTBANK 18 599411 0% more
368 TUNGHAI 4.2 792752 0% more
369 UCB 9.7 434351 -1.02% more
370 UNILEVERCL 2181 88 -0.25% more
371 UNIONCAP 5.7 886834 -8.06% more
372 UNIONINS 32 45288 -0.93% more
373 UNIQUEHRL 39 85991 1.04% more
374 UNITEDFIN 12.7 265850 -0.78% more
375 UNITEDINS 40.7 15414 0% more
376 UPGDCL 119.6 8091 -1.56% more
377 USMANIAGL 35.8 17925 -1.65% more
378 UTTARABANK 25.5 861660 -0.78% more
379 UTTARAFIN 13.6 27656 3.03% more
380 VAMLRBBF 6.1 66835 5.17% more
381 VFSTDL 11 298339 -0.9% more
382 WALTONHIL 383 21505 -1.08% more
383 WATACHEM 131 17964 2.99% more
384 WMSHIPYARD 8.7 1063383 4.82% more
385 YPL 16.3 84675 1.24% more
386 ZAHEENSPIN 6.1 497419 0% more
387 ZAHINTEX 7.4 39160 0% more
388 ZEALBANGLA 134 1750 0.98% more
Nox nox Nox