Updated: 11:04:52 AM 29 Mar (Just Now)
DSEX: 5300.54 -15.71 - -0.3% -
Trade: 54475 Volume: 111898502 Value: 1748.354 (mn)
+ Up: 123 + Down: 188 + Unchg: 74
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2688770 0% more
2 1STPRIMFMF 19 191197 -1.04% more
3 AAMRANET 17 31136 0% more
4 AAMRATECH 14.7 25811 -2.65% more
5 ABB1STMF 3.7 7746494 2.78% more
6 ABBANK 6.4 451448 0% more
7 ACFL 17.7 13210 0% more
8 ACI 204.8 9109 -0.97% more
9 ACIFORMULA 139.8 1557 -0.43% more
10 ACMELAB 77 18254 0% more
11 ACMEPL 19.6 5625882 2.08% more
12 ACTIVEFINE 7.6 311133 -1.3% more
13 ADNTEL 59 34137 0.51% more
14 ADVENT 14.5 68613 0% more
15 AFCAGRO 7.6 97767 -2.56% more
16 AFTABAUTO 29 104642 -1.69% more
17 AGNISYSL 21.3 133903 0% more
18 AGRANINS 21.4 29059 1.42% more
19 AIBL1STIMF 4.2 738355 -2.33% more
20 AIL 30.9 92366 -2.22% more
21 AL-HAJTEX 121.9 18762 0.25% more
22 ALARABANK 17.2 3082 -0.58% more
23 ALIF 5.3 76714 1.92% more
24 ALLTEX 14.4 60700 0.7% more
25 AMANFEED 23.7 111504 1.72% more
26 AMBEEPHA 760 228 -0.73% more
27 AMCL(PRAN) 209 6885 0.29% more
28 ANLIMAYARN 19.9 7787 -0.5% more
29 ANWARGALV 96 93030 -0.72% more
30 AOL 16.3 49055 -0.61% more
31 APEXFOODS 225 1752 0.72% more
32 APEXFOOT 184.8 9454 -0.43% more
33 APEXSPINN 191.4 3503 1.27% more
34 APEXTANRY 66.4 801 -0.75% more
35 APOLOISPAT 4.2 762934 2.44% more
36 ARAMIT 169 1905 -2.54% more
37 ARAMITCEM 12 2100 0.84% more
38 ARGONDENIM 16.6 29542 -0.6% more
39 ASIAINS 40.3 295188 -0.98% more
40 ASIAPACINS 37.7 17082 0.53% more
41 ASIATICLAB 73.1 677362 3.25% more
42 ATLASBANG 72.2 10400 5.4% more
43 AZIZPIPES 50.5 945 0.4% more
44 BANGAS 125.7 55260 1.53% more
45 BANKASIA 21.9 60215 -0.9% more
46 BARKAPOWER 8.1 86473 -1.22% more
47 BATASHOE 849.9 2 0.27% more
48 BATBC 226.4 8944 -0.35% more
49 BAYLEASING 5.4 140511 0% more
50 BBS 11.5 338494 -1.71% more
51 BBSCABLES 18.8 507094 -1.57% more
52 BDAUTOCA 178.5 197278 6% more
53 BDCOM 26.9 189256 -1.82% more
54 BDFINANCE 14 30475 0% more
55 BDLAMPS 142 1135 -0.56% more
56 BDTHAI 12.7 1505253 2.42% more
57 BDTHAIFOOD 17.9 3670467 4.07% more
58 BDWELDING 16.1 1008 -0.62% more
59 BEACHHATCH 32.1 52754 -0.62% more
60 BEACONPHAR 102.2 36518 -0.29% more
61 BENGALWTL 18.3 115909 -0.54% more
62 BERGERPBL 1400 1620 -0.27% more
63 BESTHLDNG 13.7 49167 0% more
64 BEXIMCO 110.1 23 0% more
65 BGIC 32.8 5577 -1.5% more
66 BIFC 6.4 153736 4.92% more
67 BNICL 56.1 138575 -0.36% more
68 BPML 28.4 6247 1.43% more
69 BPPL 15 448661 -0.66% more
70 BRACBANK 71 183277 -0.56% more
71 BSC 108.9 15162 -0.09% more
72 BSCPLC 140.1 1302 -1.62% more
73 BSRMLTD 82 244 -1.2% more
74 BSRMSTEEL 68.3 13131 -0.73% more
75 BXPHARMA 115.6 31819 -0.77% more
76 CAPITECGBF 6.9 632209 -1.43% more
77 CAPMBDBLMF 10.7 334216 -1.83% more
78 CAPMIBBLMF 8.2 87071 -1.2% more
79 CENTRALINS 40.8 88613 0.25% more
80 CENTRALPHL 9.3 234296 2.2% more
81 CITYBANK 30.9 943473 -1.28% more
82 CITYGENINS 98.3 9483 -0.61% more
83 CLICL 62.6 433403 0.16% more
84 CNATEX 4.1 1060957 0% more
85 CONFIDCEM 64.9 44528 1.09% more
86 CONTININS 24.6 30903 -1.6% more
87 COPPERTECH 19.5 137722 0.52% more
88 CROWNCEMNT 50.3 20 -1.18% more
89 CRYSTALINS 78 31068 0% more
90 CVOPRL 154.2 21975 -0.71% more
91 DACCADYE 17.6 9522 0.57% more
92 DAFODILCOM 71.1 67669 3.04% more
93 DBH 36.9 23677 -0.54% more
94 DBH1STMF 5 980368 -3.85% more
95 DELTALIFE 72.4 22364 -0.28% more
96 DELTASPINN 5.9 168638 -1.67% more
97 DESCO 22.5 5219 0% more
98 DESHBANDHU 17.5 925693 3.55% more
99 DGIC 20.8 55441 0% more
100 DHAKABANK 12.8 475079 -0.78% more
101 DHAKAINS 38.8 6200 -1.02% more
102 DOMINAGE 42 1000881 0.96% more
103 DOREENPWR 26.8 39191 -0.37% more
104 DSHGARME 109.9 18514 1.76% more
105 DSSL 8.9 413185 0% more
106 DULAMIACOT 126 150 -0.08% more
107 DUTCHBANGL 42.5 13933 -0.23% more
108 EASTERNINS 52.7 10000 -1.5% more
109 EASTLAND 20.4 23212 -1.45% more
110 EASTRNLUB 1608 3007 -0.39% more
111 EBL 27.3 149508 -0.36% more
112 EBL1STMF 4.1 90135 0% more
113 EBLNRBMF 3.3 2155484 0% more
114 ECABLES 114.8 203 -2.21% more
115 EGEN 21.2 150249 -0.93% more
116 EHL 76.1 6166 -0.26% more
117 EIL 28.1 42977 -0.35% more
118 EMERALDOIL 16.5 25216 1.23% more
119 ENVOYTEX 49.7 25615 -0.6% more
120 EPGL 16.8 70201 -1.18% more
121 ESQUIRENIT 20.6 42816 0% more
122 ETL 9.7 579828 0% more
123 EXIM1STMF 3.5 2241969 2.94% more
124 FAMILYTEX 3.8 1644428 0% more
125 FARCHEM 15.2 155648 4.11% more
126 FAREASTFIN 3.6 2346667 9.09% more
127 FAREASTLIF 22.9 136 2.69% more
128 FASFIN 3.5 1230145 9.37% more
129 FBFIF 3.4 1210310 0% more
130 FEDERALINS 20 15503 0% more
131 FEKDIL 14.3 157342 0% more
132 FINEFOODS 465 5501 -1.02% more
133 FIRSTFIN 5.8 149830 1.75% more
134 FORTUNE 15 99646 -0.66% more
135 FUWANGCER 12.6 1604251 2.44% more
136 FUWANGFOOD 10.5 156254 0% more
137 GBBPOWER 8.8 47944 0% more
138 GEMINISEA 118.5 2856 -0.34% more
139 GENEXIL 26.9 182600 -1.1% more
140 GENNEXT 3.9 1140061 0% more
141 GHAIL 12 1332833 0.84% more
142 GHCL 19.5 2350 0% more
143 GLDNJMF 6.3 331990 -1.56% more
144 GLOBALINS 27.7 19131 -0.72% more
145 GOLDENSON 11.5 995973 -1.71% more
146 GP 247 15522 -0.48% more
147 GPHISPAT 16.7 87352 -0.6% more
148 GQBALLPEN 554.7 74173 3.92% more
149 GRAMEENS2 12.7 300 0% more
150 GREENDELMF 3.7 645740 0% more
151 GREENDELT 53.3 2099 -0.56% more
152 GSPFINANCE 5.8 640712 5.45% more
153 HAKKANIPUL 80.8 433405 2.8% more
154 HAMI 161 37032 4.34% more
155 HEIDELBCEM 244.2 4829 -1.61% more
156 HFL 11.6 287078 3.57% more
157 HRTEX 20.6 7885 0% more
158 HWAWELLTEX 42.6 11975 -0.93% more
159 IBNSINA 319 210 -0.28% more
160 IBP 13.7 620014 1.48% more
161 ICB 38.3 9560 0.52% more
162 ICB3RDNRB 4.6 38016 -4.17% more
163 ICBAGRANI1 6.8 2510 -1.45% more
164 ICBAMCL2ND 6.1 28524 1.67% more
165 ICBEPMF1S1 5.2 286082 1.96% more
166 ICBIBANK 3.3 33914 0% more
167 ICBSONALI1 5 305193 0% more
168 ICICL 21.7 19142 -0.91% more
169 IDLC 40.4 42618 -0.74% more
170 IFADAUTOS 21.9 65968 -0.45% more
171 IFIC 5.8 1065408 0% more
172 IFIC1STMF 3.9 8828594 8.33% more
173 IFILISLMF1 4.3 29914 -2.27% more
174 ILFSL 3.8 550173 8.57% more
175 INDEXAGRO 65.7 2402 0.15% more
176 INTECH 40.4 785220 0% more
177 INTRACO 19.1 52922 0.53% more
178 IPDC 19.2 108871 0% more
179 ISLAMIBANK 40.4 144178 -1.22% more
180 ISLAMICFIN 11.1 45699 0.91% more
181 ISLAMIINS 37.8 5668 -2.33% more
182 ISNLTD 78.6 54995 -0.13% more
183 ITC 38 32931 -0.52% more
184 JAMUNABANK 23.4 193054 -1.27% more
185 JAMUNAOIL 172.5 9275 -0.35% more
186 JANATAINS 26.1 27346 -1.14% more
187 JHRML 43.9 16021 -0.45% more
188 JMISMDL 122.6 1120 -0.08% more
189 KARNAPHULI 29.8 58215 0% more
190 KAY&QUE 450 18856 -0.55% more
191 KBPPWBIL 49.4 469870 0% more
192 KDSALTD 40 49222 -0.25% more
193 KEYACOSMET 5.5 121001 0% more
194 KOHINOOR 519 595 0.25% more
195 KPCL 11 41074 0% more
196 KPPL 15.7 93702 0% more
197 KTL 9.8 265763 1.03% more
198 LANKABAFIN 15.2 271444 -1.3% more
199 LEGACYFOOT 57.7 69107 -1.37% more
200 LHB 52.9 124486 -0.19% more
201 LIBRAINFU 665.5 829 0.09% more
202 LINDEBD 792 461 0.09% more
203 LOVELLO 68.9 568718 -2.68% more
204 LRBDL 10.5 30972 0% more
205 LRGLOBMF1 3.4 123433 -2.86% more
206 MAGURAPLEX 83.7 25591 -0.48% more
207 MAKSONSPIN 6.5 48478 0% more
208 MALEKSPIN 27.4 65563 -0.36% more
209 MARICO 2787.5 15 0% more
210 MATINSPINN 46.2 178 -0.65% more
211 MBL1STMF 4.1 103600 -2.38% more
212 MEGCONMILK 35.9 93553 4.97% more
213 MEGHNACEM 32.1 2356 -1.53% more
214 MEGHNAINS 28.4 111706 -0.7% more
215 MEGHNALIFE 53.9 7855 -0.74% more
216 MEGHNAPET 30 96543 4.53% more
217 MERCANBANK 9 139120 1.12% more
218 MERCINS 24.5 7501 0% more
219 METROSPIN 10.2 66023 3.03% more
220 MHSML 17.8 94221 0.56% more
221 MIDASFIN 6.9 6101 2.99% more
222 MIDLANDBNK 16.1 235490 -0.62% more
223 MIRACLEIND 29 12937 1.05% more
224 MIRAKHTER 27.8 12671 -0.71% more
225 MITHUNKNIT 16.4 5416 -0.61% more
226 MJLBD 89.3 11467 0% more
227 MLDYEING 8.9 126601 -1.11% more
228 MONNOAGML 354.5 3364 1.17% more
229 MONNOCERA 82 50341 -0.12% more
230 MONNOFABR 22.8 967734 1.79% more
231 MONOSPOOL 93 26448 -1.38% more
232 MPETROLEUM 199 2095 -1.04% more
233 MTB 12.9 266360 -0.77% more
234 NAHEEACP 22 145042 -0.45% more
235 NATLIFEINS 102 10 0.29% more
236 NAVANACNG 20.8 6397 0% more
237 NAVANAPHAR 57.8 52692 0.35% more
238 NBL 5.1 188818 0% more
239 NCCBANK 12.9 52211 -0.77% more
240 NCCBLMF1 4.5 115930 -2.17% more
241 NEWLINE 6.4 162815 3.23% more
242 NFML 15.7 83693 0% more
243 NHFIL 23.7 29218 0% more
244 NITOLINS 28.3 24456 0% more
245 NORTHERN 128.2 4257 1.02% more
246 NORTHRNINS 29.4 15834 1.03% more
247 NPOLYMER 27.3 51112 0.37% more
248 NRBBANK 7.1 32120 -1.39% more
249 NRBCBANK 7 265522 -2.78% more
250 NTC 165 166 2.74% more
251 NTLTUBES 60.4 10513 -0.49% more
252 NURANI 3.9 226332 5.41% more
253 OAL 6.7 181214 0% more
254 OIMEX 14 60029 -2.78% more
255 OLYMPIC 148.8 7127 -1.06% more
256 ONEBANKPLC 7.6 518879 -1.3% more
257 ORIONINFU 355 72844 -1.28% more
258 ORIONPHARM 29.7 105412 -0.34% more
259 PADMALIFE 17.4 10004 0.58% more
260 PADMAOIL 176.7 13496 -0.51% more
261 PARAMOUNT 52.1 46163 0% more
262 PDL 5.8 76363 -3.33% more
263 PENINSULA 20.7 305197 1.47% more
264 PEOPLESINS 39.7 27164 -0.75% more
265 PF1STMF 5.4 848101 0% more
266 PHARMAID 550.1 157 -0.36% more
267 PHENIXINS 29.1 16690 -0.34% more
268 PHOENIXFIN 4.7 129437 0% more
269 PHPMF1 3.5 3746784 6.06% more
270 PIONEERINS 53.7 123076 0% more
271 PLFSL 3.6 3581528 9.09% more
272 POPULAR1MF 3.4 2614787 3.03% more
273 POPULARLIF 49.1 76461 1.66% more
274 POWERGRID 31 38 1.31% more
275 PRAGATIINS 69.7 60010 -1.13% more
276 PRAGATILIF 213.6 32645 0.19% more
277 PREMIERBAN 5.2 316625 -1.89% more
278 PREMIERCEM 39.2 3555 -0.25% more
279 PREMIERLEA 3.9 1130547 8.33% more
280 PRIME1ICBA 4.8 26055 -2.04% more
281 PRIMEBANK 30.1 53305 0.33% more
282 PRIMEFIN 5.3 796593 0% more
283 PRIMEINSUR 31.5 10905 -0.94% more
284 PRIMELIFE 36.3 51 1.4% more
285 PRIMETEX 20.2 23795 -0.98% more
286 PROGRESLIF 43.4 3190 -0.46% more
287 PROVATIINS 31.3 26361 0% more
288 PTL 54.1 3007 0% more
289 PUBALIBANK 37.7 29816 0.8% more
290 PURABIGEN 21 12010 0% more
291 QUASEMIND 39.8 95157 -1.24% more
292 QUEENSOUTH 11.8 156405 0% more
293 RAHIMAFOOD 115.1 8564 -2.29% more
294 RAHIMTEXT 214.1 37095 2.88% more
295 RAKCERAMIC 23.5 46475 0.43% more
296 RANFOUNDRY 148.7 297 -1.13% more
297 RDFOOD 20.2 373062 3.06% more
298 RECKITTBEN 3544.5 8 0.71% more
299 REGENTTEX 4.7 4511 2.17% more
300 RELIANCE1 12.5 375277 -1.57% more
301 RELIANCINS 0 555 0.14% more
302 RENATA 428.1 3331 -0.35% more
303 REPUBLIC 32.8 17037 -0.3% more
304 RINGSHINE 3.8 461582 -2.56% more
305 ROBI 29.9 420000 -0.66% more
306 RSRMSTEEL 8.5 33236 -1.16% more
307 RUNNERAUTO 40.1 939752 -0.74% more
308 RUPALIBANK 18.1 10103 -1.09% more
309 RUPALIINS 22.8 9316 -0.44% more
310 RUPALILIFE 82.6 50184 -0.36% more
311 SAFKOSPINN 16 5236 -2.44% more
312 SAIFPOWER 7.5 132658 -2.6% more
313 SAIHAMCOT 19.9 907931 2.05% more
314 SAIHAMTEX 19.7 114227 0.51% more
315 SALAMCRST 15.8 124544 -0.63% more
316 SALVO 31.5 570699 0.64% more
317 SAMATALETH 84.4 32871 1.32% more
318 SAMORITA 67.7 380 0.59% more
319 SANDHANINS 20.5 20871 0% more
320 SAPORTL 48.2 717617 -1.03% more
321 SBACBANK 6.8 27039 0% more
322 SEAPEARL 40.3 582494 -1.23% more
323 SEMLFBSLGF 5.5 138276 -1.79% more
324 SEMLIBBLSF 6.4 7840 -1.54% more
325 SHAHJABANK 18 107094 1.12% more
326 SHARPIND 17.3 14242 1.17% more
327 SHASHADNIM 19.2 32286 -0.52% more
328 SHEPHERD 14.1 76750 -0.7% more
329 SHURWID 7.1 90279 2.9% more
330 SHYAMPSUG 160 426 -2.38% more
331 SICL 20.7 10387 0% more
332 SILCOPHL 14.3 227266 1.42% more
333 SILVAPHL 10.6 940019 4.95% more
334 SIMTEX 23.7 308951 -1.25% more
335 SINGERBD 87.6 5969 -0.68% more
336 SINOBANGLA 48 169393 1.27% more
337 SIPLC 62.6 77607 2.12% more
338 SKTRIMS 9.7 19101 -1.02% more
339 SONALIANSH 161.9 5475 -0.61% more
340 SONALILIFE 60.1 12976 2.04% more
341 SONALIPAPR 233 13894 -0.26% more
342 SONARBAINS 27.2 37597 -0.73% more
343 SONARGAON 37.7 29772 0.53% more
344 SOUTHEASTB 9.7 164627 0% more
345 SPCERAMICS 21.1 1195530 -1.4% more
346 SPCL 48.9 263141 -0.61% more
347 SQUARETEXT 48.5 153 -0.21% more
348 SQURPHARMA 215.5 16340 -0.23% more
349 SSSTEEL 5.6 333329 -1.75% more
350 STANCERAM 72.6 177 0.83% more
351 STANDARINS 38.7 7751 -0.51% more
352 STANDBANKL 5.7 145232 0% more
353 STYLECRAFT 51.1 3232 -1.54% more
354 SUMITPOWER 14 156161 0% more
355 SUNLIFEINS 59.2 1223009 5.71% more
356 TAKAFULINS 32.1 12638 0.31% more
357 TALLUSPIN 8.1 82560 0% more
358 TAMIJTEX 114.5 5526 0% more
359 TECHNODRUG 31.2 829476 2.97% more
360 TILIL 44.1 150445 -0.45% more
361 TITASGAS 17.3 107173 -0.57% more
362 TOSRIFA 16.6 38040 -0.6% more
363 TRUSTB1MF 3.4 2280275 0% more
364 TRUSTBANK 17.8 140865 -0.56% more
365 TUNGHAI 3.6 67215 -2.7% more
366 UCB 9.7 79659 0% more
367 UNILEVERCL 2169.9 1 0.72% more
368 UNIONCAP 6 212702 -1.64% more
369 UNIONINS 33.1 57155 0.3% more
370 UNIQUEHRL 38.9 12265 -0.77% more
371 UNITEDFIN 12.7 11274 0% more
372 UNITEDINS 42 1961 0.96% more
373 UPGDCL 118.8 3209 -0.42% more
374 USMANIAGL 37.9 500 7.37% more
375 UTTARABANK 25.4 153013 -0.39% more
376 UTTARAFIN 13.5 35137 -1.46% more
377 VAMLRBBF 6.1 20940 0% more
378 VFSTDL 11.2 136614 -0.88% more
379 WALTONHIL 382.6 4472 -0.03% more
380 WATACHEM 131.1 2262 0.23% more
381 WMSHIPYARD 9.1 1894231 4.6% more
382 YPL 16.4 55819 1.23% more
383 ZAHEENSPIN 6 72010 0% more
384 ZAHINTEX 7.1 301 1.43% more
385 ZEALBANGLA 134.7 38 2.2% more
Nox nox Nox