Updated: 12:19:42 PM 09 Feb (Just Now)
DSEX: 5282.67 53.58 + 1.02% +
Trade: 81607 Volume: 140565831 Value: 2911.767 (mn)
+ Up: 324 + Down: 34 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 424996 3.85% more
2 1STPRIMFMF 19.6 93706 1.55% more
3 AAMRANET 16.2 48764 1.89% more
4 AAMRATECH 11.4 13133 0.88% more
5 ABB1STMF 2.7 201515 3.85% more
6 ABBANK 4.9 5477517 8.89% more
7 ACFL 17.2 2920 0.58% more
8 ACI 196.9 28661 1.08% more
9 ACIFORMULA 136.1 5866 1.87% more
10 ACMELAB 75 58485 1.35% more
11 ACMEPL 16.7 2903091 3.73% more
12 ACTIVEFINE 6.2 2990761 6.9% more
13 ADNTEL 62 72855 0.81% more
14 ADVENT 14.1 56516 -0.7% more
15 AFCAGRO 5.7 39062 7.55% more
16 AFTABAUTO 31.3 150703 0.97% more
17 AGNISYSL 20.8 71114 0.97% more
18 AGRANINS 23.7 29518 0.85% more
19 AIBL1STIMF 3.6 26952 2.86% more
20 AIL 27.2 84442 1.87% more
21 AL-HAJTEX 139.8 125809 0.79% more
22 ALARABANK 16.3 797029 -4.12% more
23 ALIF 3.9 104429 2.63% more
24 ALLTEX 15.5 1518485 8.39% more
25 AMANFEED 23.5 153761 0.86% more
26 AMBEEPHA 780 1130 -0.43% more
27 AMCL(PRAN) 208 4600 -0.76% more
28 ANLIMAYARN 19 1245 2.15% more
29 ANWARGALV 86.6 117607 -0.12% more
30 AOL 15.7 358531 1.95% more
31 APEXFOODS 237 6249 1.15% more
32 APEXFOOT 185.2 18602 0.71% more
33 APEXSPINN 221.3 245667 5.08% more
34 APEXTANRY 68.4 17597 0.15% more
35 APOLOISPAT 2 1464430 5.26% more
36 ARAMIT 168 1043 -0.06% more
37 ARAMITCEM 11 3592 0.92% more
38 ARGONDENIM 17.1 110709 0.59% more
39 ASIAINS 39.1 846646 1.03% more
40 ASIAPACINS 39 156075 1.3% more
41 ASIATICLAB 66.6 1918353 2.94% more
42 ATLASBANG 54.6 1 3.61% more
43 AZIZPIPES 43 17 0.94% more
44 BANGAS 120.9 13748 0.5% more
45 BANKASIA 20 1023930 0.5% more
46 BARKAPOWER 7.8 74322 1.3% more
47 BATASHOE 825 91 0.07% more
48 BATBC 268.7 52388 0.98% more
49 BAYLEASING 4.4 353994 10% more
50 BBS 9.1 144965 1.11% more
51 BBSCABLES 14.6 63068 0.69% more
52 BDAUTOCA 123.3 2891 0% more
53 BDCOM 25.4 112753 0.4% more
54 BDFINANCE 13.2 261193 3.12% more
55 BDLAMPS 138.4 1953 0% more
56 BDTHAI 11.1 215513 0.91% more
57 BDTHAIFOOD 15.3 1859848 0% more
58 BDWELDING 17.7 70153 -0.56% more
59 BEACHHATCH 30.3 75566 1% more
60 BEACONPHAR 103.5 199934 0.49% more
61 BENGALWTL 17.8 30531 1.71% more
62 BERGERPBL 1427 1532 -0.14% more
63 BESTHLDNG 11.9 110816 0.85% more
64 BGIC 34.5 3179 1.17% more
65 BIFC 2.6 25615 8.33% more
66 BNICL 53.2 127498 1.33% more
67 BPML 24.1 10632 -0.41% more
68 BPPL 15.9 856855 0.63% more
69 BRACBANK 76.1 701458 1.47% more
70 BSC 111.8 740828 -0.09% more
71 BSCPLC 144.9 213828 1.83% more
72 BSRMLTD 83.2 5643 0.36% more
73 BSRMSTEEL 72.9 53876 1.53% more
74 BXPHARMA 116.1 79685 1.57% more
75 CAPITECGBF 6.9 111369 0% more
76 CAPMBDBLMF 10.6 287774 0% more
77 CAPMIBBLMF 8.1 76685 0% more
78 CENTRALINS 42.3 88357 1.2% more
79 CENTRALPHL 8.6 304939 1.18% more
80 CITYBANK 26.5 1062677 0.76% more
81 CITYGENINS 85 140177 -0.12% more
82 CLICL 58 280878 0.87% more
83 CNATEX 2.3 286796 4.55% more
84 CONFIDCEM 59.3 333105 2.77% more
85 CONTININS 25.5 24016 1.59% more
86 COPPERTECH 19.4 42742 0.52% more
87 CROWNCEMNT 48.1 966 0.21% more
88 CRYSTALINS 81.6 111482 -1.57% more
89 CVOPRL 156.7 121951 -0.38% more
90 DACCADYE 17.9 172813 3.47% more
91 DAFODILCOM 43.3 44609 3.59% more
92 DBH 37.9 104125 0.53% more
93 DBH1STMF 4.9 1094974 6.52% more
94 DELTALIFE 74.3 20575 1.92% more
95 DELTASPINN 5.5 284826 1.85% more
96 DESCO 23.3 18678 1.75% more
97 DESHBANDHU 15.5 81975 1.31% more
98 DGIC 21.7 34878 1.4% more
99 DHAKABANK 13.1 8387572 3.97% more
100 DHAKAINS 37.7 8495 1.89% more
101 DOMINAGE 34.1 1671887 -0.87% more
102 DOREENPWR 28 76813 1.08% more
103 DSHGARME 111 20861 1.09% more
104 DSSL 8.1 317498 1.25% more
105 DULAMIACOT 130.6 6374 2.03% more
106 DUTCHBANGL 40.6 114672 1% more
107 EASTERNINS 55.8 19820 1.27% more
108 EASTLAND 21.6 50602 0.93% more
109 EASTRNLUB 1586.9 341 0.37% more
110 EBL 26 1486072 0.78% more
111 EBL1STMF 3.4 178624 0% more
112 EBLNRBMF 2.5 454768 4.17% more
113 ECABLES 111.3 151 -2.71% more
114 EGEN 19.6 234550 0.51% more
115 EHL 80 21656 0.13% more
116 EIL 28.8 73679 1.05% more
117 EMERALDOIL 15 300369 -1.96% more
118 ENVOYTEX 50.3 99214 0.6% more
119 EPGL 14.7 97567 1.38% more
120 ESQUIRENIT 19.7 7864 1.55% more
121 ETL 10 560028 2.04% more
122 EXIM1STMF 3.1 22085 3.33% more
123 FAMILYTEX 1.3 562374 0% more
124 FARCHEM 13.7 58801 3.79% more
125 FAREASTFIN 1.04 373078 9.47% more
126 FAREASTLIF 21.9 43629 3.3% more
127 FASFIN 1.07 432639 10.31% more
128 FBFIF 2.6 82300 0% more
129 FEDERALINS 20.8 22454 1.96% more
130 FEKDIL 14.3 319960 0% more
131 FINEFOODS 455 75269 -0.46% more
132 FIRSTFIN 3.7 238989 8.82% more
133 FORTUNE 15.1 395782 4.14% more
134 FUWANGCER 11.1 164659 1.83% more
135 FUWANGFOOD 9.4 71684 1.08% more
136 GBBPOWER 8.1 164924 5.19% more
137 GEMINISEA 117.8 7463 0.51% more
138 GENEXIL 26.3 303382 0.38% more
139 GENNEXT 2.4 110702 4.35% more
140 GHAIL 10.9 215792 0% more
141 GHCL 18.7 6141 2.19% more
142 GLDNJMF 6.2 286489 1.64% more
143 GLOBALINS 28 71742 1.45% more
144 GOLDENSON 9.5 237644 2.15% more
145 GP 262.6 34094 0.46% more
146 GPHISPAT 16 209805 1.27% more
147 GQBALLPEN 505 22453 0.58% more
148 GRAMEENS2 12.5 488351 1.63% more
149 GREENDELMF 3.2 80709 3.23% more
150 GREENDELT 54.9 7681 -0.18% more
151 GSPFINANCE 3.3 1054773 10% more
152 HAKKANIPUL 70 80577 1.45% more
153 HAMI 133.5 46270 3.17% more
154 HEIDELBCEM 232.8 1570 0.47% more
155 HFL 6.7 115789 6.35% more
156 HRTEX 18 163570 4.05% more
157 HWAWELLTEX 41.2 1810 0.49% more
158 IBNSINA 348.6 65616 0.35% more
159 IBP 12.2 277264 -0.81% more
160 ICB 36.6 56142 1.1% more
161 ICB3RDNRB 4.5 1 4.65% more
162 ICBAGRANI1 6.4 24068 0% more
163 ICBAMCL2ND 5.3 14604 1.92% more
164 ICBEPMF1S1 4.5 309630 0% more
165 ICBIBANK 2.6 1383733 8.33% more
166 ICBSONALI1 4.5 70113 2.27% more
167 ICICL 22.7 75734 0% more
168 IDLC 41 164239 0% more
169 IFADAUTOS 20.3 91165 1% more
170 IFIC 5.2 10250304 8.33% more
171 IFIC1STMF 2.7 190000 3.85% more
172 IFILISLMF1 4 17890 2.56% more
173 ILFSL 1.06 693625 10.42% more
174 INDEXAGRO 67.3 20512 0.45% more
175 INTECH 28.7 83663 0.35% more
176 INTRACO 19.8 427266 2.59% more
177 IPDC 20.3 779720 1.5% more
178 ISLAMIBANK 49.9 1554813 -4.04% more
179 ISLAMICFIN 10.5 626279 1.94% more
180 ISLAMIINS 39.4 16154 0.25% more
181 ISNLTD 75 31356 0.54% more
182 ITC 39.1 102790 0.51% more
183 JAMUNABANK 23.7 1193015 1.28% more
184 JAMUNAOIL 170.2 14155 0.12% more
185 JANATAINS 26.4 11493 0.76% more
186 JHRML 43 35583 0.47% more
187 JMISMDL 119 351 0.25% more
188 JUTESPINN 209.9 1080 2.39% more
189 KARNAPHULI 30.2 83420 0.67% more
190 KAY&QUE 438 136863 0.92% more
191 KBPPWBIL 47.7 204353 0.42% more
192 KDSALTD 41.2 57367 0.98% more
193 KEYACOSMET 5.4 5776131 8% more
194 KOHINOOR 507.6 685 0.1% more
195 KPCL 11 104015 0.92% more
196 KPPL 16.5 1477066 0% more
197 KTL 9.2 84835 2.22% more
198 LANKABAFIN 13.3 1338296 3.91% more
199 LEGACYFOOT 51.7 89657 -0.58% more
200 LHB 53 320675 2.51% more
201 LIBRAINFU 663.2 12166 3.25% more
202 LINDEBD 816 1081 0.37% more
203 LOVELLO 69.6 379960 0.58% more
204 LRBDL 9.4 88225 2.17% more
205 LRGLOBMF1 3.1 7502 3.33% more
206 MAGURAPLEX 83.5 16416 0.12% more
207 MAKSONSPIN 5.1 164151 2% more
208 MALEKSPIN 29.3 340723 1.38% more
209 MARICO 2788.9 3017 -0.04% more
210 MATINSPINN 47.2 1622 0.85% more
211 MBL1STMF 3.8 112061 2.7% more
212 MEGCONMILK 25.7 112699 -3.02% more
213 MEGHNACEM 34.5 12981 1.47% more
214 MEGHNAINS 28.9 178459 1.05% more
215 MEGHNALIFE 53.7 50920 0.94% more
216 MEGHNAPET 24.5 7400 1.66% more
217 MERCANBANK 8.1 554707 1.25% more
218 MERCINS 25 7800 2.04% more
219 METROSPIN 7.8 17985 2.63% more
220 MHSML 18 351616 0.56% more
221 MIDASFIN 6.1 166425 8.93% more
222 MIDLANDBNK 18.1 1254702 2.84% more
223 MIRACLEIND 32.2 30107 0.63% more
224 MIRAKHTER 28.6 146622 0% more
225 MITHUNKNIT 13.9 13020 0% more
226 MJLBD 90.4 59053 1.69% more
227 MLDYEING 7.8 108291 1.3% more
228 MONNOAGML 378.2 69987 3.87% more
229 MONNOCERA 83.8 236219 0.6% more
230 MONNOFABR 22.5 4216711 1.35% more
231 MONOSPOOL 94 95830 0.43% more
232 MPETROLEUM 199 2850 0.15% more
233 MTB 13.9 5294030 1.46% more
234 NAHEEACP 17.5 69417 1.74% more
235 NATLIFEINS 103.6 15971 0.39% more
236 NAVANACNG 21.2 25246 0.95% more
237 NAVANAPHAR 58.4 208925 3.55% more
238 NBL 3.8 1795065 8.57% more
239 NCCBANK 13 496969 0.78% more
240 NCCBLMF1 4.1 12 0% more
241 NEWLINE 4.3 307814 4.88% more
242 NFML 14.5 87689 2.11% more
243 NHFIL 24.4 114114 0.83% more
244 NITOLINS 28.8 513 -1.71% more
245 NORTHERN 89.8 110 3.58% more
246 NORTHRNINS 31.5 9321 1.29% more
247 NPOLYMER 27 136851 1.12% more
248 NRBBANK 7 423665 2.94% more
249 NRBCBANK 6 332468 3.45% more
250 NTC 161 2837 0.63% more
251 NTLTUBES 58.2 39415 -0.34% more
252 NURANI 2.1 401418 0% more
253 OAL 5.7 125329 3.64% more
254 OIMEX 12.5 50627 2.46% more
255 OLYMPIC 149.1 17848 0.47% more
256 ONEBANKPLC 7.7 521546 2.67% more
257 ORIONINFU 363.6 107852 0.36% more
258 ORIONPHARM 27.6 66782 1.47% more
259 PADMALIFE 17 1343 2.41% more
260 PADMAOIL 171.6 131888 0.53% more
261 PARAMOUNT 53.3 85224 0.19% more
262 PDL 4 254840 0% more
263 PENINSULA 21 276499 1.45% more
264 PEOPLESINS 37.1 62121 0.82% more
265 PF1STMF 5.1 626567 0% more
266 PHARMAID 581.5 24781 0.22% more
267 PHENIXINS 32.1 104750 2.23% more
268 PHOENIXFIN 3.7 1879396 8.82% more
269 PHPMF1 2.6 234831 4% more
270 PIONEERINS 51.8 33811 0.97% more
271 PLFSL 1.06 933337 10.42% more
272 POPULAR1MF 2.5 1416658 4.17% more
273 POPULARLIF 45.7 26335 1.78% more
274 POWERGRID 32.4 34173 0.93% more
275 PRAGATIINS 76.7 352977 2.95% more
276 PRAGATILIF 238.7 173348 1.02% more
277 PREMIERBAN 4.4 3695002 7.32% more
278 PREMIERCEM 37.9 9863 1.07% more
279 PREMIERLEA 1.01 298853 9.78% more
280 PRIME1ICBA 4.5 18115 2.27% more
281 PRIMEBANK 32.2 422609 0.63% more
282 PRIMEFIN 0 178734 10% more
283 PRIMEINSUR 32.8 3695 1.55% more
284 PRIMELIFE 35.2 10201 0.57% more
285 PRIMETEX 14.3 64491 5.15% more
286 PROGRESLIF 44.6 370 0.68% more
287 PROVATIINS 32.3 21780 1.57% more
288 PTL 50.2 24291 0.2% more
289 PUBALIBANK 40 341297 1.01% more
290 PURABIGEN 21.2 33973 0.47% more
291 QUASEMIND 41 485484 0.24% more
292 QUEENSOUTH 11.2 107514 1.82% more
293 RAHIMAFOOD 130.4 102362 2.27% more
294 RAHIMTEXT 230.4 30335 4.49% more
295 RAKCERAMIC 23.5 112934 -0.42% more
296 RANFOUNDRY 149 829 0.07% more
297 RDFOOD 20.3 256991 1% more
298 RECKITTBEN 3480 234 0.05% more
299 REGENTTEX 3.6 18805 2.86% more
300 RELIANCE1 13.1 1341511 0% more
301 RELIANCINS 72.9 22209 0.69% more
302 RENATA 452.4 19832 2.26% more
303 RENWICKJA 452.1 595 -2.4% more
304 REPUBLIC 33.5 72642 0.6% more
305 RINGSHINE 2.8 524240 3.7% more
306 ROBI 30 615125 0.33% more
307 RSRMSTEEL 7.6 48740 -3.8% more
308 RUNNERAUTO 32.1 170452 0.94% more
309 RUPALIBANK 19.6 165452 1.03% more
310 RUPALIINS 23.3 22785 2.64% more
311 RUPALILIFE 87.2 182445 1.51% more
312 SAFKOSPINN 13.9 37982 3.73% more
313 SAIFPOWER 5.3 1061593 8.16% more
314 SAIHAMCOT 18.8 1707493 1.62% more
315 SAIHAMTEX 22.3 3150216 2.76% more
316 SALAMCRST 11.8 110445 -0.84% more
317 SALVO 28.4 153692 0.71% more
318 SAMATALETH 88.3 4647 1.15% more
319 SAMORITA 69.5 6208 0.14% more
320 SANDHANINS 20.7 15115 1.47% more
321 SAPORTL 42.8 94065 0.71% more
322 SBACBANK 6.7 109942 4.69% more
323 SEAPEARL 31.1 69186 0.65% more
324 SEMLFBSLGF 5.2 4477 1.96% more
325 SEMLIBBLSF 5.9 22554 0% more
326 SHAHJABANK 17.8 33722 1.14% more
327 SHARPIND 13.4 237738 9.84% more
328 SHASHADNIM 17.5 211737 0% more
329 SHEPHERD 12.3 64237 1.65% more
330 SHURWID 5.1 59211 -1.92% more
331 SHYAMPSUG 165 14442 4.9% more
332 SICL 20.3 13992 1% more
333 SILCOPHL 14.1 127437 1.44% more
334 SILVAPHL 9.7 35707 2.11% more
335 SIMTEX 24 3790073 0.84% more
336 SINGERBD 85.9 8285 2.51% more
337 SINOBANGLA 48.2 184068 1.26% more
338 SIPLC 58.9 601449 4.62% more
339 SKTRIMS 7.4 20349 2.78% more
340 SONALIANSH 182 18666 0.61% more
341 SONALILIFE 64.4 1415 2.55% more
342 SONALIPAPR 233.6 70327 -0.47% more
343 SONARBAINS 28.5 39100 0.71% more
344 SONARGAON 31.2 45710 0.97% more
345 SOUTHEASTB 9.6 637513 2.13% more
346 SPCERAMICS 14.8 231939 1.37% more
347 SPCL 49 212838 1.24% more
348 SQUARETEXT 49.3 9582 0.41% more
349 SQURPHARMA 219.4 91241 0.23% more
350 SSSTEEL 3.9 160351 0% more
351 STANCERAM 73.8 675 0.27% more
352 STANDARINS 41.4 36897 1.47% more
353 STANDBANKL 5.1 535633 2% more
354 STYLECRAFT 44.6 6869 -0.45% more
355 SUMITPOWER 13.5 351617 0% more
356 SUNLIFEINS 52.6 28281 0% more
357 TAKAFULINS 33.1 4010 0.61% more
358 TALLUSPIN 7.7 56133 1.32% more
359 TAMIJTEX 118 3078 0.43% more
360 TB2Y0626 100.21 1000 -0.36% more
361 TECHNODRUG 30.3 209580 1.34% more
362 TILIL 47 119423 1.29% more
363 TITASGAS 17.1 122682 1.18% more
364 TOSRIFA 17.2 56519 0.58% more
365 TRUSTB1MF 2.6 133240 4% more
366 TRUSTBANK 18.6 609960 1.64% more
367 TUNGHAI 1.9 236106 5.56% more
368 UCB 10 1072808 1.01% more
369 UNILEVERCL 2208 61 0.53% more
370 UNIONCAP 4.1 1845842 7.89% more
371 UNIONINS 36.1 198351 1.4% more
372 UNIQUEHRL 38.7 51903 0.78% more
373 UNITEDFIN 12.2 230995 2.52% more
374 UNITEDINS 43.3 3011 2.36% more
375 UPGDCL 123.1 23910 1.07% more
376 USMANIAGL 32.7 2255 0.62% more
377 UTTARABANK 24.6 688369 0.82% more
378 UTTARAFIN 13.7 197920 9.6% more
379 VAMLRBBF 5.7 50001 0% more
380 VFSTDL 11.5 179283 1.77% more
381 WALTONHIL 412 27958 -0.15% more
382 WATACHEM 131.7 5351 1.23% more
383 WMSHIPYARD 8.1 153572 2.53% more
384 YPL 17.5 161189 9.38% more
385 ZAHEENSPIN 4.5 227809 7.14% more
386 ZAHINTEX 5.8 21538 1.75% more
387 ZEALBANGLA 140 4 1.01% more
Nox nox Nox