Updated: 02:18:21 PM 08 Feb (Just Now)
DSEX: 5234.65 0.27 + 0.01% +
Trade: 139265 Volume: 160453000 Value: 4506.808 (mn)
+ Up: 186 + Down: 144 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 1336094 -3.7% more
2 1STPRIMFMF 19.3 220408 -1.53% more
3 AAMRANET 15.9 40225 0% more
4 AAMRATECH 11.3 54992 -0.88% more
5 ABB1STMF 2.6 1144357 0% more
6 ABBANK 4.5 1043980 2.27% more
7 ACFL 17.1 8064 0% more
8 ACI 194.6 133450 -2.46% more
9 ACIFORMULA 133.2 26615 -1.33% more
10 ACMELAB 74 272193 -0.4% more
11 ACMEPL 16.2 2302419 3.18% more
12 ACTIVEFINE 5.8 174581 1.75% more
13 ADNTEL 61.5 208782 -1.44% more
14 ADVENT 14.2 148969 0% more
15 AFCAGRO 5.3 67794 0% more
16 AFTABAUTO 31.1 347043 -1.27% more
17 AGNISYSL 20.6 234812 0% more
18 AGRANINS 23.6 38905 0.43% more
19 AIBL1STIMF 3.6 24452 2.86% more
20 AIL 26.8 193791 0.75% more
21 AL-HAJTEX 139 287388 2.96% more
22 ALARABANK 17 1035969 -5.03% more
23 ALIF 3.8 352527 0% more
24 ALLTEX 14.4 189550 -1.37% more
25 AMANFEED 23.2 173849 -1.69% more
26 AMBEEPHA 783.2 2845 1.71% more
27 AMCL(PRAN) 209.1 3701 -1.41% more
28 ANLIMAYARN 18.6 3025 1.64% more
29 ANWARGALV 86.6 202055 -0.23% more
30 AOL 15.4 631688 10% more
31 APEXFOODS 235.9 14185 0.43% more
32 APEXFOOT 183.8 41781 -1.13% more
33 APEXSPINN 211.5 71272 0.43% more
34 APEXTANRY 68.7 39810 -2.97% more
35 APOLOISPAT 1.9 363960 5.56% more
36 ARAMIT 168.1 1596 -0.24% more
37 ARAMITCEM 11 9256 1.85% more
38 ARGONDENIM 17 149769 0.59% more
39 ASIAINS 38.7 1063133 4.88% more
40 ASIAPACINS 38.7 316019 4.88% more
41 ASIATICLAB 64.4 3432738 -0.16% more
42 ATLASBANG 53.5 2834 1.13% more
43 AZIZPIPES 42.7 4816 2.64% more
44 BANGAS 120.9 34749 0.33% more
45 BANKASIA 19.9 580731 0% more
46 BARKAPOWER 7.7 186310 1.32% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.2 49038 -0.04% more
49 BAYLEASING 3.9 220069 2.63% more
50 BBS 9 144049 0% more
51 BBSCABLES 14.6 292003 0.69% more
52 BDAUTOCA 123.1 24096 -1.12% more
53 BDCOM 25.3 211498 0% more
54 BDFINANCE 12.9 116065 2.38% more
55 BDLAMPS 138.9 6902 -0.79% more
56 BDTHAI 11 964801 -1.79% more
57 BDTHAIFOOD 15.2 3876276 1.33% more
58 BDWELDING 17.8 75301 1.71% more
59 BEACHHATCH 30.1 164447 0% more
60 BEACONPHAR 103 168436 -1.44% more
61 BENGALWTL 17.5 81642 -2.23% more
62 BERGERPBL 1430 2242 -0.68% more
63 BESTHLDNG 11.8 57241 -0.84% more
64 BGIC 34.3 10441 0% more
65 BIFC 2.4 33943 9.09% more
66 BNICL 52.5 268426 0.57% more
67 BPML 24.3 13813 0% more
68 BPPL 15.8 2130521 1.28% more
69 BRACBANK 75 1010837 -0.66% more
70 BSC 112.2 719958 -0.62% more
71 BSCPLC 143 93553 2.07% more
72 BSRMLTD 83 23778 -0.48% more
73 BSRMSTEEL 72.1 63562 0.7% more
74 BXPHARMA 114.9 200814 0.09% more
75 CAPITECGBF 6.9 371798 0% more
76 CAPMBDBLMF 10.6 438345 0.95% more
77 CAPMIBBLMF 8.1 154966 -4.71% more
78 CENTRALINS 41.9 204333 1.21% more
79 CENTRALPHL 8.6 157663 0% more
80 CITYBANK 26.3 1877790 0.38% more
81 CITYGENINS 85.1 284182 0% more
82 CLICL 57.2 389252 -1.21% more
83 CNATEX 2.3 106940 4.55% more
84 CONFIDCEM 57.7 333161 -0.69% more
85 CONTININS 25.1 130066 -0.4% more
86 COPPERTECH 19.3 185288 2.66% more
87 CROWNCEMNT 48.5 3606 0.62% more
88 CRYSTALINS 82 1157973 2.5% more
89 CVOPRL 157.2 204509 -1.13% more
90 DACCADYE 17.3 470806 1.76% more
91 DAFODILCOM 41.2 43721 -3.51% more
92 DBH 37.6 127411 -0.27% more
93 DBH1STMF 4.7 4417321 -7.84% more
94 DELTALIFE 73 24337 0.27% more
95 DELTASPINN 5.5 421045 1.85% more
96 DESCO 23.1 41111 0.43% more
97 DESHBANDHU 15.3 189850 -1.29% more
98 DGIC 21.4 61277 0% more
99 DHAKABANK 12.8 2758628 2.4% more
100 DHAKAINS 37 91411 -0.27% more
101 DOMINAGE 34.6 2901437 2.98% more
102 DOREENPWR 27.8 328630 -1.77% more
103 DSHGARME 110 17647 0.55% more
104 DSSL 8 341985 0% more
105 DULAMIACOT 129.5 10147 2.13% more
106 DUTCHBANGL 40.2 213352 -0.5% more
107 EASTERNINS 55.4 75102 1.47% more
108 EASTLAND 21.4 165287 0.47% more
109 EASTRNLUB 1581 4929 -0.26% more
110 EBL 25.8 888876 0.39% more
111 EBL1STMF 3.4 278493 3.03% more
112 EBLNRBMF 2.5 459632 4.17% more
113 ECABLES 114.4 319 0.88% more
114 EGEN 19.6 302288 0% more
115 EHL 79.9 123086 -0.12% more
116 EIL 28.5 188131 0.35% more
117 EMERALDOIL 15.3 742304 5.52% more
118 ENVOYTEX 49.8 167615 -0.2% more
119 EPGL 14.5 109969 0% more
120 ESQUIRENIT 19.3 19776 0% more
121 ETL 9.8 895992 0% more
122 EXIM1STMF 3 183337 0% more
123 FAMILYTEX 1.3 169054 0% more
124 FARCHEM 13 111439 -2.99% more
125 FAREASTFIN 0.95 651380 10.47% more
126 FAREASTLIF 21.1 30915 -1.4% more
127 FASFIN 0.97 1412058 10.23% more
128 FBFIF 2.6 310000 4% more
129 FEDERALINS 20.3 62675 -0.98% more
130 FEKDIL 14.3 1784808 2.14% more
131 FINEFOODS 455 123393 -0.63% more
132 FIRSTFIN 3.4 624973 6.25% more
133 FORTUNE 14.5 320411 -2.03% more
134 FUWANGCER 10.9 382787 -1.8% more
135 FUWANGFOOD 9.3 156569 1.09% more
136 GBBPOWER 7.7 210304 -2.53% more
137 GEMINISEA 117.6 17080 1.82% more
138 GENEXIL 26.1 553516 -0.76% more
139 GENNEXT 2.3 583351 0% more
140 GHAIL 10.9 708040 3.81% more
141 GHCL 18.3 5456 -0.54% more
142 GLDNJMF 6.1 414930 -1.61% more
143 GLOBALINS 27.6 51059 0.36% more
144 GOLDENSON 9.4 201421 0% more
145 GP 262 95020 -0.08% more
146 GPHISPAT 15.8 275499 1.28% more
147 GQBALLPEN 502.1 129813 5.06% more
148 GRAMEENS2 12.5 254925 5.04% more
149 GREENDELMF 3.1 71662 0% more
150 GREENDELT 54.9 17837 -0.36% more
151 GSPFINANCE 3 3738150 7.14% more
152 HAKKANIPUL 69 183312 -0.43% more
153 HAMI 130 54936 3.67% more
154 HEIDELBCEM 232 3556 0.56% more
155 HFL 6.4 170591 4.92% more
156 HRTEX 17.3 17940 1.76% more
157 HWAWELLTEX 40.8 18924 0.25% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 346.2 131965 0.35% more
160 IBP 12.2 665849 0% more
161 ICB 36.2 56588 0.56% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 51898 1.59% more
164 ICBAMCL2ND 5.3 4605 0% more
165 ICBEPMF1S1 4.6 1491603 9.52% more
166 ICBIBANK 2.4 283847 4.35% more
167 ICBSONALI1 4.5 253729 0% more
168 ICICL 22.7 89284 0.89% more
169 IDLC 41.3 480352 4.56% more
170 IFADAUTOS 20 153794 -0.99% more
171 IFIC 4.8 1380497 2.13% more
172 IFIC1STMF 2.6 847120 -3.7% more
173 IFILISLMF1 3.9 114983 0% more
174 ILFSL 0.96 824802 10.34% more
175 INDEXAGRO 67.1 25750 0.6% more
176 INTECH 28.6 371618 -0.35% more
177 INTRACO 19.4 430983 -0.51% more
178 IPDC 20.1 815114 1.01% more
179 ISLAMIBANK 51.9 2638631 -1.52% more
180 ISLAMICFIN 10.3 455323 1.98% more
181 ISLAMIINS 39.2 26507 0.77% more
182 ISNLTD 75.2 72820 1.21% more
183 ITC 38.9 309744 0.78% more
184 JAMUNABANK 23.5 820661 0.43% more
185 JAMUNAOIL 170.2 21891 0.24% more
186 JANATAINS 26.2 101872 1.16% more
187 JHRML 42.8 30318 -0.7% more
188 JMISMDL 120 5614 0.93% more
189 JUTESPINN 203.3 944 -1.31% more
190 KARNAPHULI 29.9 289122 -0.66% more
191 KAY&QUE 434 391061 8.74% more
192 KBPPWBIL 47.6 526725 -0.21% more
193 KDSALTD 40.9 182159 -0.97% more
194 KEYACOSMET 5 2472130 8.7% more
195 KOHINOOR 507.1 2506 -0.8% more
196 KPCL 10.9 238543 1.87% more
197 KPPL 16.5 311168 10% more
198 KTL 9 139625 0% more
199 LANKABAFIN 12.8 559882 0% more
200 LEGACYFOOT 52.1 120094 -0.76% more
201 LHB 51.9 715447 -0.19% more
202 LIBRAINFU 641.4 10027 0.94% more
203 LINDEBD 813.9 7367 -0.72% more
204 LOVELLO 69.6 1629514 0.87% more
205 LRBDL 9.1 133223 -1.09% more
206 LRGLOBMF1 3 365250 3.45% more
207 MAGURAPLEX 83.5 62863 -0.83% more
208 MAKSONSPIN 5 12055 0% more
209 MALEKSPIN 28.9 767261 -0.34% more
210 MARICO 2790 1334 0.09% more
211 MATINSPINN 46.9 5965 0% more
212 MBL1STMF 3.7 18064 0% more
213 MEGCONMILK 27 233629 -5.26% more
214 MEGHNACEM 34.6 6778 2.67% more
215 MEGHNAINS 28.6 1033955 -0.35% more
216 MEGHNALIFE 53.3 63050 1.14% more
217 MEGHNAPET 24.2 136967 -8.33% more
218 MERCANBANK 8 270828 1.27% more
219 MERCINS 24.4 23645 -2.4% more
220 METROSPIN 7.9 28051 1.28% more
221 MHSML 17.9 1401754 2.87% more
222 MIDASFIN 5.6 73384 1.82% more
223 MIDLANDBNK 17.6 1359159 -1.68% more
224 MIRACLEIND 32 164693 4.92% more
225 MIRAKHTER 28.6 313931 1.78% more
226 MITHUNKNIT 13.9 42786 2.21% more
227 MJLBD 89.2 33905 0.34% more
228 MLDYEING 7.7 383521 -1.28% more
229 MONNOAGML 364 100180 7.09% more
230 MONNOCERA 83.3 732817 4.12% more
231 MONNOFABR 22.3 5882722 7.21% more
232 MONOSPOOL 93.7 181655 -0.64% more
233 MPETROLEUM 198.6 12506 0.05% more
234 MTB 13.7 1329131 0% more
235 NAHEEACP 17.3 156274 -0.57% more
236 NATLIFEINS 103.5 46374 0.58% more
237 NAVANACNG 21 47482 -0.47% more
238 NAVANAPHAR 56.8 396326 -1.05% more
239 NBL 3.6 2661230 5.88% more
240 NCCBANK 12.9 621225 1.57% more
241 NCCBLMF1 4.1 24404 0% more
242 NEWLINE 4.1 115968 2.5% more
243 NFML 14.3 299122 -2.72% more
244 NHFIL 24.2 421693 0% more
245 NITOLINS 29.2 86023 2.46% more
246 NORTHERN 89.2 1106 4.08% more
247 NORTHRNINS 30.6 3807 -2.24% more
248 NPOLYMER 26.8 177809 -2.9% more
249 NRBBANK 6.9 350617 1.47% more
250 NRBCBANK 5.9 202924 1.72% more
251 NTC 160.1 9649 0.57% more
252 NTLTUBES 58.7 23576 0.34% more
253 NURANI 2.1 38863 0% more
254 OAL 5.6 181390 1.82% more
255 OIMEX 12.3 50885 -1.6% more
256 OLYMPIC 147.4 274236 -0.27% more
257 ONEBANKPLC 7.6 345226 1.33% more
258 ORIONINFU 362.7 184395 0.86% more
259 ORIONPHARM 27.3 106140 -1.09% more
260 PADMALIFE 16.8 26824 -0.59% more
261 PADMAOIL 170.4 75769 -0.7% more
262 PARAMOUNT 53.1 234753 1.72% more
263 PDL 4 70379 0% more
264 PENINSULA 20.7 698807 -1.43% more
265 PEOPLESINS 36.8 117972 1.1% more
266 PF1STMF 5.1 76951 -1.92% more
267 PHARMAID 577 29575 1.09% more
268 PHENIXINS 31.4 151761 0.32% more
269 PHOENIXFIN 3.4 174726 -2.86% more
270 PHPMF1 2.6 142461 0% more
271 PIONEERINS 51.3 53131 0.59% more
272 PLFSL 0.95 3562886 9.2% more
273 POPULAR1MF 2.5 770308 4.17% more
274 POPULARLIF 45 72871 0% more
275 POWERGRID 32 95004 1.27% more
276 PRAGATIINS 74.6 287947 1.63% more
277 PRAGATILIF 235.5 382946 2.44% more
278 PREMIERBAN 4.1 664500 0% more
279 PREMIERCEM 37.5 67208 -1.06% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.4 43295 -6.38% more
282 PRIMEBANK 32.1 432556 0.31% more
283 PRIMEFIN 0 139605 5.26% more
284 PRIMEINSUR 32.9 48060 0.92% more
285 PRIMELIFE 35 20688 -1.41% more
286 PRIMETEX 13.6 50207 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 31.8 82125 0% more
289 PTL 50.3 37533 1.62% more
290 PUBALIBANK 39.5 338241 0.51% more
291 PURABIGEN 21 104426 0% more
292 QUASEMIND 40.9 870912 0.25% more
293 QUEENSOUTH 11.1 92236 0% more
294 RAHIMAFOOD 127.5 289642 -3.7% more
295 RAHIMTEXT 221.9 61861 -3.69% more
296 RAKCERAMIC 23.6 49243 -0.84% more
297 RANFOUNDRY 148.2 3093 -1.53% more
298 RDFOOD 20.1 179138 -0.5% more
299 RECKITTBEN 3483.2 335 -0.02% more
300 REGENTTEX 3.6 188674 9.09% more
301 RELIANCE1 13.3 2944059 -5% more
302 RELIANCINS 72.7 11039 0.41% more
303 RENATA 441.5 36612 -1.01% more
304 RENWICKJA 465.5 382 0.8% more
305 REPUBLIC 33.3 93740 0.6% more
306 RINGSHINE 2.8 291994 3.7% more
307 ROBI 29.9 2108940 -0.33% more
308 RSRMSTEEL 8 386719 9.59% more
309 RUNNERAUTO 31.7 211822 -1.86% more
310 RUPALIBANK 19.5 389939 0.52% more
311 RUPALIINS 22.7 120392 -1.73% more
312 RUPALILIFE 86.3 278422 1.17% more
313 SAFKOSPINN 13.4 35502 0% more
314 SAIFPOWER 4.9 396072 2.08% more
315 SAIHAMCOT 18.5 1879637 3.35% more
316 SAIHAMTEX 21.7 2068476 0.93% more
317 SALAMCRST 11.9 141833 0% more
318 SALVO 28.3 258286 -0.35% more
319 SAMATALETH 87.3 53120 -0.68% more
320 SAMORITA 69.3 10131 1.02% more
321 SANDHANINS 20.4 67281 0.49% more
322 SAPORTL 42.4 460114 -1.4% more
323 SBACBANK 6.4 69740 0% more
324 SEAPEARL 30.8 507831 -1.91% more
325 SEMLFBSLGF 5.1 76253 0% more
326 SEMLIBBLSF 5.9 8277 -6.35% more
327 SHAHJABANK 17.7 57435 0.57% more
328 SHARPIND 12.2 5888 0% more
329 SHASHADNIM 17.5 291624 2.94% more
330 SHEPHERD 12.1 247008 0% more
331 SHURWID 5.2 89294 -1.89% more
332 SHYAMPSUG 156.3 15944 -1.08% more
333 SICL 20 74308 -0.99% more
334 SILCOPHL 13.9 199156 -0.71% more
335 SILVAPHL 9.6 125139 0% more
336 SIMTEX 23.9 7626374 5.75% more
337 SINGERBD 83.8 5791 -1.76% more
338 SINOBANGLA 47.7 384707 0.85% more
339 SIPLC 56.8 140391 2.53% more
340 SKTRIMS 7.2 11493 2.86% more
341 SONALIANSH 180.9 88155 -1.26% more
342 SONALILIFE 63.2 52119 -1.25% more
343 SONALIPAPR 234.7 149508 0.69% more
344 SONARBAINS 28.3 110154 1.07% more
345 SONARGAON 30.9 90689 -1.59% more
346 SOUTHEASTB 9.3 430909 1.09% more
347 SPCERAMICS 14.6 692739 -2.01% more
348 SPCL 48.4 613109 -1.43% more
349 SQUARETEXT 49.2 11379 0.41% more
350 SQURPHARMA 219 346674 -0.36% more
351 SSSTEEL 3.9 109805 0% more
352 STANCERAM 73.7 1167 1.1% more
353 STANDARINS 40.7 92405 0.99% more
354 STANDBANKL 5 144050 0% more
355 STYLECRAFT 44.8 5713 -0.44% more
356 SUMITPOWER 13.6 3178462 6.25% more
357 SUNLIFEINS 52.6 112478 0.19% more
358 TAKAFULINS 32.6 48938 -0.91% more
359 TALLUSPIN 7.6 197114 -1.3% more
360 TAMIJTEX 117.3 17889 0.51% more
361 TB2Y0626 100.57 9000 -0.06% more
362 TB2Y1126 101.34 2000 -0.13% more
363 TB5Y0429 103.25 20000 -2.03% more
364 TECHNODRUG 29.9 417149 1.7% more
365 TILIL 46.5 240484 0.65% more
366 TITASGAS 17 165241 0% more
367 TOSRIFA 17.1 187080 1.18% more
368 TRUSTB1MF 2.5 509576 -3.85% more
369 TRUSTBANK 18.3 986176 -1.08% more
370 TUNGHAI 1.8 39142 0% more
371 UCB 9.9 214644 -1% more
372 UNILEVERCL 2190 70 -0.47% more
373 UNIONCAP 3.8 597322 5.56% more
374 UNIONINS 35.6 116661 2.01% more
375 UNIQUEHRL 38.3 62578 -0.26% more
376 UNITEDFIN 12 190928 0.84% more
377 UNITEDINS 42.6 6604 0.47% more
378 UPGDCL 122 22075 0.41% more
379 USMANIAGL 32.2 10927 0.94% more
380 UTTARABANK 24.4 521107 -0.41% more
381 UTTARAFIN 12.6 146164 -1.56% more
382 VAMLRBBF 5.7 4501 1.79% more
383 VFSTDL 11.3 356835 -3.42% more
384 WALTONHIL 412 37501 -2.18% more
385 WATACHEM 129.7 18301 -1.22% more
386 WMSHIPYARD 7.9 121853 0% more
387 YPL 16.2 249384 -1.22% more
388 ZAHEENSPIN 4.3 241864 2.38% more
389 ZAHINTEX 5.7 32000 1.79% more
390 ZEALBANGLA 137.2 12278 -0.8% more
Nox nox Nox