Updated: 01:36:21 PM 07 Apr (Just Now)
DSEX: 5155.65 33.11 + 0.65% +
Trade: 140391 Volume: 208769747 Value: 4944.574 (mn)
+ Up: 282 + Down: 61 + Unchg: 46
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 468845 3.33% more
2 1STPRIMFMF 17.5 160841 0% more
3 AAMRANET 16.1 101457 -0.62% more
4 AAMRATECH 12.9 24794 0.78% more
5 ABB1STMF 3.4 4553544 3.03% more
6 ABBANK 5.6 959409 -1.75% more
7 ACFL 17.7 616 -1.67% more
8 ACI 197.5 33493 -0.25% more
9 ACIFORMULA 135.9 8688 0.22% more
10 ACMELAB 74.9 113784 0.67% more
11 ACMEPL 23.3 11743016 9.91% more
12 ACTIVEFINE 7 125782 2.94% more
13 ADNTEL 58 129657 1.4% more
14 ADVENT 14.1 107346 0% more
15 AFCAGRO 7.4 68574 -1.33% more
16 AFTABAUTO 28 73018 0.36% more
17 AGNISYSL 20.6 368405 0.49% more
18 AGRANINS 21 75038 -1.87% more
19 AIBL1STIMF 4 729398 0% more
20 AIL 28.5 56845 1.06% more
21 AL-HAJTEX 117.3 205548 5.87% more
22 ALARABANK 15 199405 -5.06% more
23 ALIF 5 223592 2.04% more
24 ALLTEX 13 122830 1.56% more
25 AMANFEED 22.7 85800 0.89% more
26 AMBEEPHA 760.2 522 0.21% more
27 AMCL(PRAN) 210.8 8951 -0.33% more
28 ANLIMAYARN 19.2 5316 0% more
29 ANWARGALV 90.8 213871 2.14% more
30 AOL 16.1 87457 1.9% more
31 APEXFOODS 228.2 5507 1.87% more
32 APEXFOOT 186.1 29605 0.16% more
33 APEXSPINN 243.5 356876 3.75% more
34 APEXTANRY 76.1 151882 2.15% more
35 APOLOISPAT 3.7 2145569 8.82% more
36 ARAMIT 165.3 3038 -0.12% more
37 ARAMITCEM 11.4 17000 5.56% more
38 ARGONDENIM 16.6 271457 0.61% more
39 ASIAINS 39.3 625510 -0.51% more
40 ASIAPACINS 36 153448 -0.83% more
41 ASIATICLAB 85.3 1326687 -1.5% more
42 ATLASBANG 73.8 32715 9.99% more
43 AZIZPIPES 48 15014 1.91% more
44 BANGAS 121.6 73859 1.93% more
45 BANKASIA 21.1 675814 0% more
46 BARKAPOWER 7.7 75253 2.67% more
47 BATASHOE 844.9 1317 0.43% more
48 BATBC 212.9 70691 -0.33% more
49 BAYLEASING 4.9 480356 8.89% more
50 BBS 11.4 1813731 3.64% more
51 BBSCABLES 19.1 1086704 1.6% more
52 BDAUTOCA 201.4 517473 9.99% more
53 BDCOM 27.5 843385 1.48% more
54 BDFINANCE 13.2 147131 0% more
55 BDLAMPS 143.3 19252 3.09% more
56 BDTHAI 12.6 2630789 7.69% more
57 BDTHAIFOOD 17.8 3248830 7.23% more
58 BDWELDING 15.9 74274 -1.24% more
59 BEACHHATCH 30.4 104997 0.66% more
60 BEACONPHAR 97.7 135469 0.21% more
61 BENGALWTL 19.3 548179 4.89% more
62 BERGERPBL 1385 589 0.27% more
63 BESTHLDNG 12.7 180890 0% more
64 BGIC 33 13553 -0.3% more
65 BIFC 5.9 300591 9.26% more
66 BNICL 68 977742 -0.87% more
67 BPML 28.3 16203 3.28% more
68 BPPL 14.5 895028 2.11% more
69 BRACBANK 69 603618 1.17% more
70 BSC 107 100886 -0.09% more
71 BSCPLC 136 25782 0.97% more
72 BSRMLTD 82.6 38692 1.35% more
73 BSRMSTEEL 68.2 77172 0.29% more
74 BXPHARMA 115 162581 0.88% more
75 CAPITECGBF 6.6 174751 1.54% more
76 CAPMBDBLMF 11.6 1850474 -1.69% more
77 CAPMIBBLMF 8.4 558546 -1.18% more
78 CENTRALINS 38.8 158611 0.52% more
79 CENTRALPHL 9.1 345422 2.25% more
80 CITYBANK 30.5 1285053 1.67% more
81 CITYGENINS 99.5 283010 0.4% more
82 CLICL 62.4 974984 1.79% more
83 CNATEX 3.8 716681 8.57% more
84 CONFIDCEM 60 122390 1.35% more
85 CONTININS 24.7 163366 0.41% more
86 COPPERTECH 19.7 227537 1.55% more
87 CROWNCEMNT 49.3 1446 1.23% more
88 CRYSTALINS 78.8 133264 0.13% more
89 CVOPRL 150.2 92598 0.81% more
90 DACCADYE 16.5 115169 0.61% more
91 DAFODILCOM 90 629282 -0.22% more
92 DBH 37.2 79740 0% more
93 DBH1STMF 4.7 85429 0% more
94 DELTALIFE 71.4 40315 -0.97% more
95 DELTASPINN 5.8 81797 1.75% more
96 DESCO 23.4 21627 0.86% more
97 DESHBANDHU 16.7 478957 3.09% more
98 DGIC 20.2 46854 1% more
99 DHAKABANK 12.1 790560 0% more
100 DHAKAINS 37.1 48648 0% more
101 DOMINAGE 48.8 2437458 1.24% more
102 DOREENPWR 26.9 254986 0.37% more
103 DSHGARME 109 25815 1.96% more
104 DSSL 9.2 1305168 2.22% more
105 DULAMIACOT 115.9 1221 0% more
106 DUTCHBANGL 41.1 30332 -0.48% more
107 EASTERNINS 52.1 49674 2.56% more
108 EASTLAND 20.2 328252 0.5% more
109 EASTRNLUB 1562 1766 0.54% more
110 EBL 26.4 741867 0.76% more
111 EBL1STMF 3.6 596724 -2.7% more
112 EBLNRBMF 3 1552507 0% more
113 ECABLES 124.3 19229 0.4% more
114 EGEN 20.9 670884 0% more
115 EHL 75.2 54059 0.13% more
116 EIL 26.8 224355 0% more
117 EMERALDOIL 15.1 89501 1.34% more
118 ENVOYTEX 48.3 35246 1.47% more
119 EPGL 16.1 222806 1.9% more
120 ESQUIRENIT 19.7 84767 -0.51% more
121 ETL 9.4 411311 1.08% more
122 EXIM1STMF 3.5 763594 2.94% more
123 FAMILYTEX 3.3 2335301 10% more
124 FARCHEM 16 320939 4.58% more
125 FAREASTFIN 2.3 7056007 9.52% more
126 FAREASTLIF 20.6 3511 0.49% more
127 FASFIN 2.3 5955124 9.52% more
128 FBFIF 3.1 432623 3.33% more
129 FEDERALINS 20.1 126328 0.5% more
130 FEKDIL 14 262391 0.72% more
131 FINEFOODS 495.2 30736 0.1% more
132 FIRSTFIN 5 147367 8.7% more
133 FORTUNE 13.8 79406 0.73% more
134 FUWANGCER 12.1 699755 4.31% more
135 FUWANGFOOD 10.1 178897 2.02% more
136 GBBPOWER 8.2 84557 -1.2% more
137 GEMINISEA 112.6 15762 0.81% more
138 GENEXIL 25.3 501245 0.8% more
139 GENNEXT 3.6 1813407 5.88% more
140 GHAIL 12.2 912048 3.39% more
141 GHCL 18.6 76688 -2.11% more
142 GLDNJMF 5.8 146940 0% more
143 GLOBALINS 28 101481 0% more
144 GOLDENSON 12.1 2670819 6.14% more
145 GP 238.1 131868 -0.46% more
146 GPHISPAT 15.8 178152 1.28% more
147 GQBALLPEN 594.9 146775 0.24% more
148 GRAMEENS2 12.3 50035 0.82% more
149 GREENDELMF 3.4 25773 3.03% more
150 GREENDELT 51.7 28078 0.19% more
151 GSPFINANCE 4.8 383461 9.09% more
152 HAKKANIPUL 84 792594 6.46% more
153 HAMI 166 47260 0.18% more
154 HEIDELBCEM 231.3 26142 0% more
155 HFL 12.9 250179 -1.53% more
156 HRTEX 18.9 29935 2.16% more
157 HWAWELLTEX 40.6 44260 1% more
158 IBNSINA 312.9 6303 0.51% more
159 IBP 13.1 1129476 2.34% more
160 ICB 37 64717 -0.27% more
161 ICB3RDNRB 4.4 21799 0% more
162 ICBAGRANI1 6.5 22500 0% more
163 ICBAMCL2ND 5.7 27649 0% more
164 ICBEPMF1S1 5.4 828727 1.89% more
165 ICBIBANK 3 35874 3.45% more
166 ICBSONALI1 4.6 192515 2.22% more
167 ICICL 21.1 139667 -0.47% more
168 IDLC 39.8 180608 0.51% more
169 IFADAUTOS 21 199362 2.44% more
170 IFIC 5.2 1899517 1.96% more
171 IFIC1STMF 4.1 2773894 2.5% more
172 IFILISLMF1 3.9 199010 -2.5% more
173 ILFSL 2.5 5922484 8.7% more
174 INDEXAGRO 63.6 21384 0.79% more
175 INTECH 39 1284609 4.28% more
176 INTRACO 17.8 71560 0.56% more
177 IPDC 18.4 643850 1.1% more
178 ISLAMIBANK 38.4 147835 1.05% more
179 ISLAMICFIN 10.7 259632 3.88% more
180 ISLAMIINS 37.5 22110 1.08% more
181 ISNLTD 73.4 322254 -1.48% more
182 ITC 37.8 107879 0.27% more
183 JAMUNABANK 22.6 745000 0.44% more
184 JAMUNAOIL 171 16437 0.29% more
185 JANATAINS 32.5 1419073 2.85% more
186 JHRML 42.2 45160 0.24% more
187 JMISMDL 118 3379 1.55% more
188 JUTESPINN 213.5 1606 0.52% more
189 KARNAPHULI 29.7 110846 0.34% more
190 KAY&QUE 460.5 80130 1.39% more
191 KBPPWBIL 48.2 3080044 1.05% more
192 KDSALTD 46.9 2711990 9.32% more
193 KEYACOSMET 5 848373 0% more
194 KOHINOOR 506.2 1047 0.18% more
195 KPCL 10.5 202193 0.96% more
196 KPPL 15.5 439108 -0.64% more
197 KTL 9.3 162985 0% more
198 LANKABAFIN 14.5 365620 0% more
199 LEGACYFOOT 64.7 786578 6.59% more
200 LHB 0 341716 0.59% more
201 LIBRAINFU 626.3 1641 0.13% more
202 LINDEBD 762.4 2119 0.46% more
203 LOVELLO 74.9 4223362 9.99% more
204 LRBDL 9.9 96145 3.13% more
205 LRGLOBMF1 3.2 35803 3.23% more
206 MAGURAPLEX 81.1 57923 2.01% more
207 MAKSONSPIN 5.9 113598 0% more
208 MALEKSPIN 26.3 573969 -0.75% more
209 MARICO 2735 997 0.01% more
210 MATINSPINN 45.5 24860 0.89% more
211 MBL1STMF 3.9 94000 0% more
212 MEGCONMILK 33.1 135894 6.77% more
213 MEGHNACEM 32 502 0.95% more
214 MEGHNAINS 27.9 518955 1.09% more
215 MEGHNALIFE 52.8 48345 -0.19% more
216 MEGHNAPET 26.8 31122 -1.11% more
217 MERCANBANK 8.6 444275 1.18% more
218 MERCINS 23.7 46242 -0.84% more
219 METROSPIN 9 83878 2.27% more
220 MHSML 17.6 498816 2.92% more
221 MIDASFIN 6.3 38232 8.62% more
222 MIDLANDBNK 15.7 463914 1.29% more
223 MIRACLEIND 26.1 57900 2.76% more
224 MIRAKHTER 27.4 142790 1.86% more
225 MITHUNKNIT 16 2454 0.63% more
226 MJLBD 87.8 50635 0.23% more
227 MLDYEING 8.3 365561 0% more
228 MONNOAGML 346 8710 1.73% more
229 MONNOCERA 80 137991 2.17% more
230 MONNOFABR 21.4 1129964 1.9% more
231 MONOSPOOL 89.7 65535 1.24% more
232 MPETROLEUM 200 13889 0% more
233 MTB 12.6 79984 0.8% more
234 NAHEEACP 20.4 393974 2% more
235 NATLIFEINS 96.7 27738 -0.51% more
236 NAVANACNG 20.4 39480 0.99% more
237 NAVANAPHAR 56 173609 1.08% more
238 NBL 4.5 1061617 0% more
239 NCCBANK 12.7 402178 0% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 5.9 346578 7.27% more
242 NFML 14.9 780459 3.47% more
243 NHFIL 22.8 66795 0.44% more
244 NITOLINS 27.5 33321 -0.72% more
245 NORTHERN 113 1559 1.71% more
246 NORTHRNINS 28.6 22859 1.78% more
247 NPOLYMER 26.5 31018 0.76% more
248 NRBBANK 6.9 371774 0% more
249 NRBCBANK 7 22584 -2.78% more
250 NTC 158 1325 0.51% more
251 NTLTUBES 60.4 65473 1.85% more
252 NURANI 3.4 165592 6.25% more
253 OAL 6.4 362126 3.23% more
254 OIMEX 13.3 104492 2.31% more
255 OLYMPIC 142.4 110398 -0.7% more
256 ONEBANKPLC 7.2 267922 1.41% more
257 ORIONINFU 326.3 198008 0.28% more
258 ORIONPHARM 27.7 132002 -0.36% more
259 PADMALIFE 16.8 89067 -1.75% more
260 PADMAOIL 176.5 3498 -0.11% more
261 PARAMOUNT 50.5 64026 2.23% more
262 PDL 5.9 64579 1.72% more
263 PENINSULA 20.7 353077 0.49% more
264 PEOPLESINS 43.3 1455739 2.12% more
265 PF1STMF 5.1 350366 0% more
266 PHARMAID 538 3389 0% more
267 PHENIXINS 29.9 176434 0.67% more
268 PHOENIXFIN 4.1 558171 7.89% more
269 PHPMF1 3.3 924704 0% more
270 PIONEERINS 48.4 121188 0.62% more
271 PLFSL 2.3 11851371 9.52% more
272 POPULAR1MF 3.1 1441692 3.33% more
273 POPULARLIF 47.6 52184 0.85% more
274 POWERGRID 29.2 10890 0.69% more
275 PRAGATIINS 68.2 197707 0.15% more
276 PRAGATILIF 189 120764 1.56% more
277 PREMIERBAN 5 155994 2.04% more
278 PREMIERCEM 37.9 21728 -0.26% more
279 PREMIERLEA 2.5 6815979 8.7% more
280 PRIME1ICBA 4.4 16188 2.33% more
281 PRIMEBANK 31.4 743518 2.28% more
282 PRIMEFIN 4.1 798192 7.89% more
283 PRIMEINSUR 32 36169 0.63% more
284 PRIMELIFE 33.7 20881 0.6% more
285 PRIMETEX 19.2 62818 3.23% more
286 PROGRESLIF 39.5 18505 1.28% more
287 PROVATIINS 30.8 121033 0.33% more
288 PTL 53.7 83824 0.94% more
289 PUBALIBANK 36.2 59971 0.84% more
290 PURABIGEN 20.4 30777 0.49% more
291 QUASEMIND 38.6 374710 1.05% more
292 QUEENSOUTH 11.1 312814 0.91% more
293 RAHIMAFOOD 109.4 69908 -0.36% more
294 RAHIMTEXT 197 43683 2.39% more
295 RAKCERAMIC 22.5 89701 1.81% more
296 RANFOUNDRY 155.2 164013 -2.82% more
297 RDFOOD 19.8 348616 2.06% more
298 RECKITTBEN 3477.1 189 -0.11% more
299 REGENTTEX 4.4 494477 10% more
300 RELIANCE1 11.7 529152 0.86% more
301 RELIANCINS 67.1 4766 2.13% more
302 RENATA 412 12532 0.27% more
303 RENWICKJA 495.2 841 -2.13% more
304 REPUBLIC 31.5 32750 0.96% more
305 RINGSHINE 3.6 541602 2.86% more
306 ROBI 28.4 1403977 0.71% more
307 RSRMSTEEL 8.2 34105 3.8% more
308 RUNNERAUTO 40.3 1595685 9.81% more
309 RUPALIBANK 16.9 108536 1.81% more
310 RUPALIINS 22.1 43811 0.45% more
311 RUPALILIFE 79.6 98174 0.38% more
312 SAFKOSPINN 15.5 109574 0.65% more
313 SAIFPOWER 7 380365 1.45% more
314 SAIHAMCOT 19.4 1119582 5.43% more
315 SAIHAMTEX 17.8 657600 0.56% more
316 SALAMCRST 16.4 341754 1.23% more
317 SALVO 31.8 1305515 3.25% more
318 SAMATALETH 79.5 75907 -0.38% more
319 SAMORITA 68.2 5746 0.89% more
320 SANDHANINS 19.7 77300 0.51% more
321 SAPORTL 50.3 1853691 0% more
322 SBACBANK 6.5 123682 0% more
323 SEAPEARL 37.5 683058 3.88% more
324 SEMLFBSLGF 5.2 132702 4% more
325 SEMLIBBLSF 6.1 18000 0% more
326 SHAHJABANK 17.4 632109 -0.57% more
327 SHARPIND 16.5 24644 1.23% more
328 SHASHADNIM 18.9 171292 2.16% more
329 SHEPHERD 13.5 258571 5.47% more
330 SHURWID 6.5 34880 3.17% more
331 SHYAMPSUG 152.2 4501 1.4% more
332 SICL 20.3 85545 -0.49% more
333 SILCOPHL 14.4 1170975 2.13% more
334 SILVAPHL 12 1970794 5.26% more
335 SIMTEX 23.9 2107761 2.58% more
336 SINGERBD 86 19531 -0.58% more
337 SINOBANGLA 47.5 920750 1.5% more
338 SIPLC 67.2 1241575 5.16% more
339 SKTRIMS 8.9 74888 0% more
340 SLIPLC 56.6 43277 1.25% more
341 SONALIANSH 152.4 9992 0.93% more
342 SONALIPAPR 226.8 99438 1.75% more
343 SONARBAINS 26.8 37497 0.75% more
344 SONARGAON 39.6 410382 0.51% more
345 SOUTHEASTB 9.4 245346 0% more
346 SPCERAMICS 20.4 2267878 5.15% more
347 SPCL 48 452621 1.69% more
348 SQUARETEXT 47.8 3250 0.63% more
349 SQURPHARMA 209.7 228862 -0.05% more
350 SSSTEEL 5.2 383265 6.12% more
351 STANCERAM 68.9 2762 2.38% more
352 STANDARINS 37 63604 0% more
353 STANDBANKL 5.2 1195836 0% more
354 STYLECRAFT 51 9316 0% more
355 SUMITPOWER 13.8 197000 1.47% more
356 SUNLIFEINS 61 988241 -2.4% more
357 TAKAFULINS 31.1 25802 0.32% more
358 TALLUSPIN 7.9 151193 0% more
359 TAMIJTEX 112 7569 2.85% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 37.2 4544440 5.98% more
364 TILIL 44.3 303794 0.91% more
365 TITASGAS 16.5 54325 1.23% more
366 TOSRIFA 17 366041 2.41% more
367 TRUSTB1MF 3.1 514253 0% more
368 TRUSTBANK 17.5 252092 0.57% more
369 TUNGHAI 3.6 403720 5.88% more
370 UCB 9.2 1009705 -1.08% more
371 UNILEVERCL 2120 607 -2.02% more
372 UNIONCAP 5.2 329380 8.33% more
373 UNIONINS 32.7 70816 0% more
374 UNIQUEHRL 37.9 106181 0.8% more
375 UNITEDFIN 12.2 86499 1.67% more
376 UNITEDINS 40.6 17018 0.25% more
377 UPGDCL 115.6 8727 0.96% more
378 USMANIAGL 34.8 2495 1.75% more
379 UTTARABANK 25 539031 0% more
380 UTTARAFIN 12.8 85615 -2.29% more
381 VAMLRBBF 5.9 61559 1.72% more
382 VFSTDL 11.5 939432 2.68% more
383 WALTONHIL 371.9 5754 0.13% more
384 WATACHEM 127.7 12914 4.33% more
385 WMSHIPYARD 9 636343 3.45% more
386 YPL 17.1 211324 1.18% more
387 ZAHEENSPIN 5.7 40679 3.64% more
388 ZAHINTEX 6.8 46768 3.03% more
389 ZEALBANGLA 129.3 5313 1.02% more
Nox nox Nox