Updated: 12:51:21 PM 01 Apr (Just Now)
DSEX: 5256.01 77.69 + 1.5% +
Trade: 119559 Volume: 211332334 Value: 4226.587 (mn)
+ Up: 334 + Down: 34 + Unchg: 17
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 2798378 9.37% more
2 1STPRIMFMF 18.3 130590 0.55% more
3 AAMRANET 16.9 145540 0.6% more
4 AAMRATECH 13.6 92330 0.74% more
5 ABB1STMF 3.8 12743771 8.57% more
6 ABBANK 6.2 1475974 5.08% more
7 ACFL 18 15894 1.12% more
8 ACI 201.5 33617 2.23% more
9 ACIFORMULA 137 12959 0.37% more
10 ACMELAB 75.8 215454 0.4% more
11 ACMEPL 21.5 6399825 1.42% more
12 ACTIVEFINE 7.4 218864 2.78% more
13 ADNTEL 58.4 65867 1.04% more
14 ADVENT 14.5 736683 3.57% more
15 AFCAGRO 7.5 156224 2.74% more
16 AFTABAUTO 29.3 128698 1.03% more
17 AGNISYSL 21 304431 0.96% more
18 AGRANINS 21.3 46502 1.91% more
19 AIBL1STIMF 4.3 1084952 4.88% more
20 AIL 30.9 102507 1.98% more
21 AL-HAJTEX 121 63675 2.54% more
22 ALARABANK 16.1 66140 0.63% more
23 ALIF 5.2 487474 1.96% more
24 ALLTEX 13.9 75580 1.46% more
25 AMANFEED 23.4 182246 1.3% more
26 AMBEEPHA 786 1700 2.6% more
27 AMCL(PRAN) 212.9 4930 1.09% more
28 ANLIMAYARN 19.9 33631 2.05% more
29 ANWARGALV 94.3 248779 0.86% more
30 AOL 16.7 416677 2.45% more
31 APEXFOODS 224.1 2369 1.31% more
32 APEXFOOT 184.7 28001 0.38% more
33 APEXSPINN 211.9 208033 8.61% more
34 APEXTANRY 69.3 24485 0.73% more
35 APOLOISPAT 3.8 1205571 5.56% more
36 ARAMIT 170 2179 0.35% more
37 ARAMITCEM 11.5 6506 1.77% more
38 ARGONDENIM 17.4 511937 4.19% more
39 ASIAINS 42 765078 4.48% more
40 ASIAPACINS 38.5 118141 3.77% more
41 ASIATICLAB 79.4 559847 1.66% more
42 ATLASBANG 78.5 16300 2.21% more
43 AZIZPIPES 51.4 14298 1.58% more
44 BANGAS 124.8 55298 1.88% more
45 BANKASIA 21.9 830416 2.82% more
46 BARKAPOWER 8 162924 1.27% more
47 BATASHOE 836.1 339 0.43% more
48 BAYLEASING 5.1 361589 2% more
49 BBS 12.1 3886594 4.31% more
50 BBSCABLES 19.4 1386825 0.52% more
51 BDAUTOCA 189.5 249705 5.93% more
52 BDCOM 27 402320 0% more
53 BDFINANCE 13.5 125572 5.47% more
54 BDLAMPS 143.3 22360 0.42% more
55 BDTHAI 13.1 2880209 -1.5% more
56 BDTHAIFOOD 18.9 3347333 -1.56% more
57 BDWELDING 17.7 257988 7.93% more
58 BEACHHATCH 31.5 41318 0.64% more
59 BEACONPHAR 101.7 97384 0.39% more
60 BENGALWTL 19.4 604449 2.65% more
61 BERGERPBL 1390.6 1568 0.05% more
62 BESTHLDNG 13.3 102443 1.53% more
63 BGIC 33.1 9402 1.53% more
64 BIFC 5.3 636170 1.92% more
65 BNICL 62.5 1636842 6.66% more
66 BPML 28.8 111563 1.77% more
67 BPPL 15.3 1291170 0.66% more
68 BRACBANK 69.7 1045369 4.03% more
69 BSC 108.5 202655 1.88% more
70 BSCPLC 139.5 94457 1.09% more
71 BSRMLTD 83 20965 -0.12% more
72 BSRMSTEEL 68.4 145708 1.79% more
73 BXPHARMA 113 198138 0.89% more
74 CAPITECGBF 6.8 210006 1.49% more
75 CAPMBDBLMF 11.2 866247 0.9% more
76 CAPMIBBLMF 8.3 254792 2.47% more
77 CENTRALINS 40.3 211313 2.28% more
78 CENTRALPHL 9.5 747038 2.15% more
79 CITYBANK 30.8 2732828 3.7% more
80 CITYGENINS 99.2 122364 0% more
81 CLICL 62.3 587109 -0.8% more
82 CNATEX 3.9 1018160 2.63% more
83 CONFIDCEM 61.4 85508 1.82% more
84 CONTININS 24.9 85025 2.05% more
85 COPPERTECH 20.7 821525 0.98% more
86 CROWNCEMNT 49.4 1524 1.02% more
87 CRYSTALINS 82.5 212967 1.35% more
88 CVOPRL 156.8 91258 2.15% more
89 DACCADYE 17.2 137349 0.58% more
90 DAFODILCOM 78.2 112798 3.03% more
91 DBH 37 37501 1.65% more
92 DBH1STMF 5 1260494 6.38% more
93 DELTALIFE 72.1 32245 0.7% more
94 DELTASPINN 5.9 260403 1.72% more
95 DESCO 23.4 80123 3.54% more
96 DESHBANDHU 18.1 1292904 1.69% more
97 DGIC 20.8 95359 1.46% more
98 DHAKABANK 12.4 775361 0.81% more
99 DHAKAINS 38.3 38874 0.52% more
100 DOMINAGE 43.8 1381012 2.1% more
101 DOREENPWR 26.7 116511 1.14% more
102 DSHGARME 112.2 56722 2.56% more
103 DSSL 9.8 2931237 1.03% more
104 DULAMIACOT 120 553 3% more
105 DUTCHBANGL 41.9 64450 1.21% more
106 EASTERNINS 54 86401 4.25% more
107 EASTLAND 20.7 83267 1.97% more
108 EASTRNLUB 1623.9 11894 1.08% more
109 EBL 26.9 507004 2.67% more
110 EBL1STMF 4.1 575453 5.13% more
111 EBLNRBMF 3.4 3758765 9.68% more
112 ECABLES 126.2 28574 1.12% more
113 EGEN 21.7 878107 0.46% more
114 EHL 76.6 27449 1.73% more
115 EIL 27.9 176677 1.82% more
116 EMERALDOIL 16.6 210213 0.61% more
117 ENVOYTEX 49.6 71923 1.02% more
118 EPGL 17.3 408376 0.58% more
119 ESQUIRENIT 20.5 40405 1.99% more
120 ETL 10 1653642 3.09% more
121 EXIM1STMF 3.7 3484086 5.71% more
122 FAMILYTEX 3.3 4209612 -2.94% more
123 FARCHEM 16.3 544762 9.4% more
124 FAREASTFIN 2.7 353987 -10% more
125 FAREASTLIF 21.7 1934 2.36% more
126 FASFIN 2.7 3499954 -6.9% more
127 FBFIF 3.4 1088579 9.68% more
128 FEDERALINS 20.2 102406 1.51% more
129 FEKDIL 14.4 538942 1.41% more
130 FINEFOODS 482 15040 -0.54% more
131 FIRSTFIN 5.2 112896 4% more
132 FORTUNE 14.7 156956 2.08% more
133 FUWANGCER 13 2063896 2.36% more
134 FUWANGFOOD 10.6 368657 1.92% more
135 GBBPOWER 8.8 156913 3.53% more
136 GEMINISEA 115 14123 0.61% more
137 GENEXIL 26.3 411694 1.54% more
138 GENNEXT 3.7 1665053 5.71% more
139 GHAIL 12.6 2992888 6.78% more
140 GHCL 19.4 38409 0.52% more
141 GLDNJMF 6.2 324901 3.33% more
142 GLOBALINS 27.8 97592 1.46% more
143 GOLDENSON 12.6 4149350 3.28% more
144 GP 243.9 102065 -0.04% more
145 GPHISPAT 16.5 346996 1.23% more
146 GQBALLPEN 548 37920 1.71% more
147 GRAMEENS2 12.6 18449 2.44% more
148 GREENDELMF 3.7 366330 5.71% more
149 GREENDELT 53 15776 0.38% more
150 GSPFINANCE 4.9 284834 -2% more
151 HAKKANIPUL 83.5 1007520 -1.53% more
152 HAMI 167 29365 -0.95% more
153 HEIDELBCEM 237.5 12042 0.89% more
154 HFL 12.5 331471 0.81% more
155 HRTEX 20.5 38453 1.99% more
156 HWAWELLTEX 41.8 27212 0.72% more
157 IBNSINA 317.2 12529 0.44% more
158 IBP 13.9 2880581 3.73% more
159 ICB 37.4 47439 1.08% more
160 ICB3RDNRB 4.6 290098 2.22% more
161 ICBAGRANI1 6.7 25327 3.08% more
162 ICBAMCL2ND 5.9 106683 7.27% more
163 ICBEPMF1S1 5.2 484500 1.96% more
164 ICBIBANK 3.2 133810 3.23% more
165 ICBSONALI1 4.9 354794 4.26% more
166 ICICL 22 85924 1.38% more
167 IDLC 40.1 61338 1.52% more
168 IFADAUTOS 21.6 145605 1.41% more
169 IFIC 5.5 3668175 3.77% more
170 IFIC1STMF 4.6 8745976 9.52% more
171 IFILISLMF1 4.3 160908 4.88% more
172 ILFSL 2.9 5955670 -9.38% more
173 INDEXAGRO 64.5 12707 0.31% more
174 INTECH 40.3 1207830 -0.49% more
175 INTRACO 18.5 169041 0.54% more
176 IPDC 19 602622 1.6% more
177 ISLAMIBANK 40 423452 3.09% more
178 ISLAMICFIN 11.1 65561 2.78% more
179 ISLAMIINS 38.1 2141 0.79% more
180 ISNLTD 77.3 167356 0% more
181 ITC 38 240282 1.06% more
182 JAMUNABANK 23 789841 1.32% more
183 JAMUNAOIL 172.1 14938 0.58% more
184 JANATAINS 27.8 459617 2.96% more
185 JHRML 43.8 56085 2.58% more
186 JMISMDL 121.9 2306 2.01% more
187 JUTESPINN 218.9 875 2.48% more
188 KARNAPHULI 30.3 238815 3.06% more
189 KAY&QUE 459 53364 1.12% more
190 KBPPWBIL 49.4 1712626 1.65% more
191 KDSALTD 40 78082 1.27% more
192 KEYACOSMET 5.2 442995 1.96% more
193 KOHINOOR 515.8 1983 0.19% more
194 KPCL 10.9 98323 1.87% more
195 KPPL 16.6 302512 2.47% more
196 KTL 9.9 121376 2.06% more
197 LANKABAFIN 14.8 339069 1.37% more
198 LEGACYFOOT 61.3 196798 0.49% more
199 LHB 52.5 278555 2.54% more
200 LIBRAINFU 639.4 3769 0.06% more
201 LINDEBD 759 1911 1.12% more
202 LOVELLO 68.6 472827 -0.15% more
203 LRBDL 10.3 112659 0.98% more
204 LRGLOBMF1 3.5 621783 6.06% more
205 MAGURAPLEX 83.5 68641 1.46% more
206 MAKSONSPIN 6.2 65652 0% more
207 MALEKSPIN 27.2 226175 1.87% more
208 MARICO 2750 3353 0.67% more
209 MATINSPINN 46.7 23379 0.86% more
210 MBL1STMF 4.1 146811 5.13% more
211 MEGCONMILK 33.5 139697 4.04% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 29.1 538243 3.56% more
214 MEGHNALIFE 53.3 15594 0.57% more
215 MEGHNAPET 28.4 14964 4.41% more
216 MERCANBANK 8.8 488502 2.33% more
217 MERCINS 24.3 11841 2.53% more
218 METROSPIN 9.9 28296 0% more
219 MHSML 18.2 1256856 3.41% more
220 MIDASFIN 6.5 9705 1.56% more
221 MIDLANDBNK 15.9 363307 1.92% more
222 MIRACLEIND 28.9 38228 0.7% more
223 MIRAKHTER 27.9 171195 1.09% more
224 MITHUNKNIT 16.3 21998 3.16% more
225 MJLBD 89.5 26192 0.56% more
226 MLDYEING 9 813494 2.27% more
227 MONNOAGML 352.5 7506 1.61% more
228 MONNOCERA 82.4 109791 0.86% more
229 MONNOFABR 22.7 1036590 0.89% more
230 MONOSPOOL 93 135388 0.22% more
231 MPETROLEUM 200.2 7503 0.1% more
232 MTB 12.9 95677 2.38% more
233 NAHEEACP 22.7 459045 0% more
234 NATLIFEINS 99.1 44634 0% more
235 NAVANACNG 20.9 53047 1.46% more
236 NAVANAPHAR 58.7 124342 0.86% more
237 NBL 4.8 1230890 0% more
238 NCCBANK 13 199200 1.56% more
239 NCCBLMF1 4.6 77699 4.55% more
240 NEWLINE 6.3 81610 -1.56% more
241 NFML 16.4 395769 0.61% more
242 NHFIL 23.3 80285 1.75% more
243 NITOLINS 28.5 49992 4.4% more
244 NORTHERN 120.5 2714 -1.31% more
245 NORTHRNINS 29.2 3372 0.69% more
246 NPOLYMER 27.2 57442 0.37% more
247 NRBBANK 7.2 243900 1.41% more
248 NRBCBANK 7.1 140816 1.43% more
249 NTC 160 2336 -0.06% more
250 NTLTUBES 63 162455 -0.94% more
251 NURANI 3.7 280605 5.71% more
252 OAL 6.7 182382 1.52% more
253 OIMEX 13.9 71141 2.21% more
254 OLYMPIC 148.4 109137 0.88% more
255 ONEBANKPLC 7.5 695224 0% more
256 ORIONINFU 331 399012 -0.12% more
257 ORIONPHARM 29 67074 0.69% more
258 PADMALIFE 17.6 11937 1.73% more
259 PADMAOIL 176.5 13547 0.28% more
260 PARAMOUNT 53.1 322464 1.53% more
261 PDL 6 174804 1.69% more
262 PENINSULA 21 327028 1.45% more
263 PEOPLESINS 43.4 819916 4.58% more
264 PF1STMF 5.5 829234 1.85% more
265 PHARMAID 544 6470 1.51% more
266 PHENIXINS 30.3 96672 2.71% more
267 PHOENIXFIN 3.9 437300 0% more
268 PHPMF1 3.7 2888417 8.82% more
269 PIONEERINS 0 224298 1.34% more
270 PLFSL 2.7 2072574 -10% more
271 POPULAR1MF 3.4 3762478 6.25% more
272 POPULARLIF 50.2 108323 1.83% more
273 POWERGRID 30.3 43980 1% more
274 PRAGATIINS 70 408870 2.94% more
275 PRAGATILIF 201 137809 1.88% more
276 PREMIERBAN 5.1 113956 2% more
277 PREMIERCEM 39.1 43282 0.26% more
278 PREMIERLEA 3 198345 -9.09% more
279 PRIME1ICBA 4.8 15546 4.35% more
280 PRIMEBANK 30.3 507003 2.71% more
281 PRIMEFIN 4.3 2073330 -4.44% more
282 PRIMEINSUR 32.4 96883 2.21% more
283 PRIMELIFE 35 15644 2.04% more
284 PRIMETEX 19.7 145677 0.51% more
285 PROGRESLIF 42.3 18150 0.48% more
286 PROVATIINS 31.5 136864 3.62% more
287 PTL 54 91329 0.56% more
288 PUBALIBANK 36.7 99507 2.23% more
289 PURABIGEN 20.8 51171 1.96% more
290 QUASEMIND 39 427800 0.78% more
291 QUEENSOUTH 11.7 382505 1.74% more
292 RAHIMAFOOD 116 28082 2.11% more
293 RAHIMTEXT 207.4 19414 3.91% more
294 RAKCERAMIC 22.7 41884 2.71% more
295 RANFOUNDRY 148 6259 -0.13% more
296 RDFOOD 20.3 372700 2.53% more
297 RECKITTBEN 3500 202 0.74% more
298 REGENTTEX 4.4 72307 2.33% more
299 RELIANCE1 12.5 674623 1.63% more
300 RELIANCINS 67.1 81335 -2.75% more
301 RENATA 426 7021 0.66% more
302 RENWICKJA 538.8 755 3.64% more
303 REPUBLIC 32.5 53109 2.2% more
304 RINGSHINE 3.8 520713 8.57% more
305 ROBI 29.4 818201 1.38% more
306 RSRMSTEEL 8.3 18134 3.75% more
307 RUNNERAUTO 40.8 963406 3.03% more
308 RUPALIBANK 18.1 49687 1.69% more
309 RUPALIINS 22.7 60981 1.34% more
310 RUPALILIFE 81.9 85553 0.61% more
311 SAFKOSPINN 17 168012 4.29% more
312 SAIFPOWER 7.4 126801 2.78% more
313 SAIHAMCOT 19.5 1400636 2.09% more
314 SAIHAMTEX 19 426191 2.15% more
315 SALAMCRST 17.3 788099 0% more
316 SALVO 34.3 1255110 0.59% more
317 SAMATALETH 85.5 33953 -1.04% more
318 SAMORITA 69.6 16320 0.58% more
319 SANDHANINS 20.2 48728 1.51% more
320 SAPORTL 51.4 2953307 5.76% more
321 SBACBANK 6.9 8940 2.99% more
322 SEAPEARL 39 556527 0% more
323 SEMLFBSLGF 5.5 138064 3.77% more
324 SEMLIBBLSF 6.4 5539 1.59% more
325 SHAHJABANK 17.8 54971 1.14% more
326 SHARPIND 17 546690 3.66% more
327 SHASHADNIM 18.7 37863 1.63% more
328 SHEPHERD 13.6 129556 1.49% more
329 SHURWID 6.8 96746 1.49% more
330 SHYAMPSUG 155 1653 0.98% more
331 SICL 21.1 189188 1.93% more
332 SILCOPHL 15.2 2833809 5.56% more
333 SILVAPHL 12.1 2558440 10% more
334 SIMTEX 25 4016804 2.88% more
335 SINGERBD 87.2 5464 1.4% more
336 SINOBANGLA 50.9 668847 -0.97% more
337 SIPLC 63.2 745495 3.27% more
338 SKTRIMS 9 94462 -4.26% more
339 SONALIANSH 158.5 11245 0.83% more
340 SONALILIFE 59 41988 -0.51% more
341 SONALIPAPR 232.5 51810 0.96% more
342 SONARBAINS 27.6 63470 2.22% more
343 SONARGAON 38 95129 1.06% more
344 SOUTHEASTB 9.7 299727 1.04% more
345 SPCERAMICS 21.5 1526340 1.9% more
346 SPCL 48.1 195535 1.91% more
347 SQUARETEXT 48.2 20810 0.42% more
348 SQURPHARMA 213 151173 1.04% more
349 SSSTEEL 5.5 497543 5.77% more
350 STANCERAM 69 2592 -0.29% more
351 STANDARINS 39.2 51178 1.82% more
352 STANDBANKL 5.6 330733 1.82% more
353 STYLECRAFT 55.8 13385 -0.36% more
354 SUMITPOWER 13.9 437382 0.72% more
355 SUNLIFEINS 61.6 1470222 2.33% more
356 TAKAFULINS 31.5 233998 -0.32% more
357 TALLUSPIN 8.3 170324 2.47% more
358 TAMIJTEX 113.8 18722 0.98% more
359 TECHNODRUG 35.3 1523743 0% more
360 TILIL 43.4 151736 1.4% more
361 TITASGAS 17.2 275116 2.99% more
362 TOSRIFA 17.1 207279 1.18% more
363 TRUSTB1MF 3.4 748040 6.25% more
364 TRUSTBANK 17.8 147461 1.71% more
365 TUNGHAI 3.6 599143 9.09% more
366 UCB 9.5 424750 0% more
367 UNILEVERCL 2159.9 31 0.77% more
368 UNIONCAP 5.4 297640 1.89% more
369 UNIONINS 34.1 213140 3.02% more
370 UNIQUEHRL 38.1 20773 0.26% more
371 UNITEDFIN 12.5 194229 0.81% more
372 UNITEDINS 41.7 32870 2.46% more
373 UPGDCL 117 12196 0.34% more
374 USMANIAGL 36.8 4238 0.27% more
375 UTTARABANK 25.3 442494 1.2% more
376 UTTARAFIN 13.5 6 3.85% more
377 VAMLRBBF 6 43609 0% more
378 VFSTDL 11.9 2320966 6.25% more
379 WALTONHIL 381.1 6398 1.06% more
380 WATACHEM 130.2 17966 -0.99% more
381 WMSHIPYARD 9.7 2143563 5.43% more
382 YPL 18.4 245940 -1.6% more
383 ZAHEENSPIN 5.9 175290 5.36% more
384 ZAHINTEX 7.1 314384 0% more
385 ZEALBANGLA 132 3601 0% more
Nox nox Nox