Updated: 12:20:01 PM 10 Mar (Just Now)
DSEX: 5259.65 118.24 + 2.3% +
Trade: 99888 Volume: 155548066 Value: 3976.799 (mn)
+ Up: 340 + Down: 8 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 342149 7.69% more
2 1STPRIMFMF 17.6 116448 1.15% more
3 AAMRANET 15.8 40143 1.94% more
4 AAMRATECH 11.7 21803 2.63% more
5 ABB1STMF 2.8 1221363 0% more
6 ABBANK 6.6 2795004 0% more
7 ACFL 17.5 7286 2.94% more
8 ACI 204.9 111142 2.35% more
9 ACIFORMULA 138.9 24174 1.54% more
10 ACMELAB 77.5 193986 0.65% more
11 ACMEPL 16.7 836036 0% more
12 ACTIVEFINE 6.7 170022 1.52% more
13 ADNTEL 56.9 182420 1.61% more
14 ADVENT 13.1 57973 0.77% more
15 AFCAGRO 6.8 59336 0% more
16 AFTABAUTO 27.9 104179 2.57% more
17 AGNISYSL 20.1 254859 1.01% more
18 AGRANINS 21.5 36623 3.37% more
19 AIBL1STIMF 3.6 22651 0% more
20 AIL 28.4 78283 0.35% more
21 AL-HAJTEX 127.7 70601 3.65% more
22 ALARABANK 17.6 605983 1.73% more
23 ALIF 4.8 284449 2.13% more
24 ALLTEX 14 112637 0.72% more
25 AMANFEED 22.4 80978 0.45% more
26 AMBEEPHA 777 375 0.49% more
27 AMCL(PRAN) 206.6 1684 0.78% more
28 ANLIMAYARN 18.5 32155 1.65% more
29 ANWARGALV 92.9 415721 1.98% more
30 AOL 15.5 43264 0.65% more
31 APEXFOODS 223.8 7677 2.71% more
32 APEXFOOT 183 19480 2.69% more
33 APEXSPINN 184.4 21262 1.88% more
34 APEXTANRY 63.8 7972 2.24% more
35 APOLOISPAT 3.6 2377821 2.86% more
36 ARAMIT 162.1 2636 0% more
37 ARAMITCEM 11.2 1301 0.9% more
38 ARGONDENIM 16.5 63320 1.85% more
39 ASIAINS 37.5 723398 7.45% more
40 ASIAPACINS 35.8 130231 6.23% more
41 ASIATICLAB 66.7 574569 2.14% more
42 ATLASBANG 63.1 4532 1.45% more
43 AZIZPIPES 47.2 19474 2.16% more
44 BANGAS 116.2 29780 1.31% more
45 BANKASIA 22.2 2596500 2.3% more
46 BARKAPOWER 7.6 93717 1.33% more
47 BATASHOE 827 100 0.36% more
48 BATBC 221.9 131612 2.35% more
49 BAYLEASING 6 825385 9.09% more
50 BBS 10.3 615165 3% more
51 BBSCABLES 16 518710 3.23% more
52 BDAUTOCA 133.4 24235 1.21% more
53 BDCOM 25.9 352183 1.17% more
54 BDFINANCE 13.7 349198 0% more
55 BDLAMPS 136.4 1979 2.02% more
56 BDTHAI 10.8 268711 1.89% more
57 BDTHAIFOOD 16.3 2642289 1.24% more
58 BDWELDING 16.2 56400 3.18% more
59 BEACHHATCH 30.3 190629 0.33% more
60 BEACONPHAR 101 85646 1% more
61 BENGALWTL 17.4 61494 0.58% more
62 BERGERPBL 1409 4608 1.07% more
63 BESTHLDNG 12.7 45813 1.6% more
64 BGIC 31.6 31295 1.94% more
65 BIFC 7 441030 9.37% more
66 BNICL 52.8 231274 2.13% more
67 BPML 27.6 29802 0% more
68 BPPL 13.8 875756 0.73% more
69 BRACBANK 78.3 1754083 5.38% more
70 BSC 108.6 311858 2.07% more
71 BSCPLC 140 13478 1.08% more
72 BSRMLTD 80 78809 0% more
73 BSRMSTEEL 69.5 61907 1.31% more
74 BXPHARMA 115.8 321435 0.78% more
75 CAPITECGBF 6.5 850350 3.17% more
76 CAPMBDBLMF 10 77316 0% more
77 CAPMIBBLMF 8 128376 0% more
78 CENTRALINS 38.9 218973 1.3% more
79 CENTRALPHL 8.5 255863 2.41% more
80 CITYBANK 31.2 10240999 3.31% more
81 CITYGENINS 95 179173 0.21% more
82 CLICL 54 145155 3.45% more
83 CNATEX 3.4 1577936 0% more
84 CONFIDCEM 63.2 205580 2.1% more
85 CONTININS 23.9 77324 1.27% more
86 COPPERTECH 17.9 46757 1.7% more
87 CROWNCEMNT 48.4 1152 5.22% more
88 CRYSTALINS 74.7 208065 2.61% more
89 CVOPRL 151.8 172633 3.05% more
90 DACCADYE 17 98471 1.19% more
91 DAFODILCOM 60.1 112128 1.69% more
92 DBH 36.7 102515 1.1% more
93 DBH1STMF 4.3 69425 0% more
94 DELTALIFE 70.7 33193 2.32% more
95 DELTASPINN 5.7 335948 -1.72% more
96 DESCO 21.9 44390 2.82% more
97 DESHBANDHU 15.6 292537 1.96% more
98 DGIC 19.4 100617 1.57% more
99 DHAKABANK 12.8 3481380 1.59% more
100 DHAKAINS 37.3 38162 2.19% more
101 DOMINAGE 36.3 665477 2.54% more
102 DOREENPWR 26.3 158270 2.73% more
103 DSHGARME 104.4 15530 0.68% more
104 DSSL 8.3 324045 1.22% more
105 DULAMIACOT 122.4 35108 9.29% more
106 DUTCHBANGL 40.9 109739 1.74% more
107 EASTERNINS 51.2 131753 3.43% more
108 EASTLAND 20.2 46926 2.02% more
109 EASTRNLUB 1516.9 2338 1.21% more
110 EBL 26.2 1610326 2.34% more
111 EBL1STMF 3.6 92854 2.86% more
112 EBLNRBMF 2.7 1226254 0% more
113 ECABLES 111.5 2678 0.63% more
114 EGEN 19.9 487509 1.53% more
115 EHL 75.3 38987 1.35% more
116 EIL 26.3 159969 2.33% more
117 EMERALDOIL 16.5 76434 1.85% more
118 ENVOYTEX 49.5 85631 3.13% more
119 EPGL 16.2 218919 1.25% more
120 ESQUIRENIT 20.1 66459 0.5% more
121 ETL 9.4 327177 1.08% more
122 EXIM1STMF 2.9 891977 3.57% more
123 FAMILYTEX 3.1 2740126 6.9% more
124 FARCHEM 13.5 64525 0% more
125 FAREASTFIN 3 775266 7.14% more
126 FAREASTLIF 22.6 16141 3.2% more
127 FASFIN 3 39959 7.14% more
128 FBFIF 2.9 603037 7.41% more
129 FEDERALINS 19.9 18856 2.05% more
130 FEKDIL 13.8 281108 1.47% more
131 FINEFOODS 462.3 13870 -0.24% more
132 FIRSTFIN 5.8 748320 9.43% more
133 FORTUNE 13.7 154765 0.74% more
134 FUWANGCER 11.2 494278 1.82% more
135 FUWANGFOOD 10 59274 1.01% more
136 GBBPOWER 8.3 282897 6.41% more
137 GEMINISEA 114.7 9244 1.15% more
138 GENEXIL 25.7 805442 1.58% more
139 GENNEXT 3.5 1885208 2.94% more
140 GHAIL 10.8 151612 0.93% more
141 GHCL 18.7 46034 3.89% more
142 GLDNJMF 5.9 267153 1.72% more
143 GLOBALINS 27.3 100570 2.63% more
144 GOLDENSON 10.1 499134 0% more
145 GP 248.5 80750 3.67% more
146 GPHISPAT 15.9 206905 1.27% more
147 GQBALLPEN 508 4911 0.83% more
148 GRAMEENS2 12.5 30443 1.63% more
149 GREENDELMF 3.1 64914 3.33% more
150 GREENDELT 52.8 105774 0.96% more
151 GSPFINANCE 5.8 1137108 9.43% more
152 HAKKANIPUL 66.3 115614 1.22% more
153 HAMI 159.7 44407 1.72% more
154 HEIDELBCEM 226.9 2409 5% more
155 HFL 7.9 43788 2.6% more
156 HRTEX 18.3 45219 2.23% more
157 HWAWELLTEX 44.4 452006 4.23% more
158 IBNSINA 318.4 7576 0.57% more
159 IBP 12.7 562659 0% more
160 ICB 37.9 43623 2.71% more
161 ICB3RDNRB 4.3 3002 2.38% more
162 ICBAGRANI1 6.4 101 1.59% more
163 ICBAMCL2ND 5.8 55309 5.45% more
164 ICBEPMF1S1 4.9 298769 2.08% more
165 ICBIBANK 3.4 502376 -2.86% more
166 ICBSONALI1 4.3 200725 2.38% more
167 ICICL 21.4 74772 1.9% more
168 IDLC 40.5 119223 3.85% more
169 IFADAUTOS 21.3 78774 3.4% more
170 IFIC 6 6453583 0% more
171 IFIC1STMF 3 1010119 3.45% more
172 IFILISLMF1 4 8984 2.56% more
173 ILFSL 2.8 734398 7.69% more
174 INDEXAGRO 65.2 4714 2.03% more
175 INTECH 35.4 1206906 1.43% more
176 INTRACO 17.6 44601 1.15% more
177 IPDC 19 757855 1.06% more
178 ISLAMIBANK 44 1571920 7.06% more
179 ISLAMICFIN 10.5 276745 2.94% more
180 ISLAMIINS 36 8777 0.28% more
181 ISNLTD 76.2 194351 1.74% more
182 ITC 37.3 300109 1.36% more
183 JAMUNABANK 23.5 2161337 2.17% more
184 JAMUNAOIL 172.7 17206 1.47% more
185 JANATAINS 25 100563 0.4% more
186 JHRML 42.6 14208 0.95% more
187 JMISMDL 118 498 1.29% more
188 JUTESPINN 220.1 4008 1.2% more
189 KARNAPHULI 28.9 71019 1.4% more
190 KAY&QUE 445.9 105563 3.53% more
191 KBPPWBIL 49.1 1701754 0.61% more
192 KDSALTD 38.8 221289 0.52% more
193 KEYACOSMET 5.2 697783 1.96% more
194 KOHINOOR 514 2869 0.41% more
195 KPCL 10.4 135415 0.97% more
196 KPPL 15.4 253755 0% more
197 KTL 9 100415 0% more
198 LANKABAFIN 15.2 987644 3.4% more
199 LEGACYFOOT 52.7 53664 2.13% more
200 LHB 50.5 270000 2.43% more
201 LIBRAINFU 624 2914 0.14% more
202 LINDEBD 783.9 2374 1.88% more
203 LOVELLO 68.2 584571 1.34% more
204 LRBDL 9.9 140618 2.06% more
205 LRGLOBMF1 3 114464 7.14% more
206 MAGURAPLEX 81 77595 2.79% more
207 MAKSONSPIN 6 155175 3.45% more
208 MALEKSPIN 26.8 558276 3.08% more
209 MARICO 2775 5081 1.63% more
210 MATINSPINN 46.3 26432 1.54% more
211 MBL1STMF 3.9 33067 0% more
212 MEGCONMILK 31.9 383668 10% more
213 MEGHNACEM 32.9 6104 4.78% more
214 MEGHNAINS 27.4 323624 2.24% more
215 MEGHNALIFE 53.1 43605 0.38% more
216 MEGHNAPET 27.5 124136 8.7% more
217 MERCANBANK 8.3 888940 0% more
218 MERCINS 23.4 30844 2.18% more
219 METROSPIN 9.6 188157 -1.03% more
220 MHSML 17.1 741115 0% more
221 MIDASFIN 6.8 76130 4.62% more
222 MIDLANDBNK 16.2 822323 4.52% more
223 MIRACLEIND 28.2 73516 2.17% more
224 MIRAKHTER 26.6 73323 1.53% more
225 MITHUNKNIT 16.2 40223 0% more
226 MJLBD 91.2 12463 0.66% more
227 MLDYEING 8.4 105876 0% more
228 MONNOAGML 336.2 23307 3.1% more
229 MONNOCERA 80.3 126507 2.16% more
230 MONNOFABR 21.7 984999 1.4% more
231 MONOSPOOL 89.4 113420 1.25% more
232 MPETROLEUM 199.7 11208 0.71% more
233 MTB 12.7 208602 3.25% more
234 NAHEEACP 20.4 375461 5.7% more
235 NATLIFEINS 98.6 22333 2.49% more
236 NAVANACNG 20.2 19728 1% more
237 NAVANAPHAR 57.7 178323 2.67% more
238 NBL 5.3 4022948 1.92% more
239 NCCBANK 12.8 588923 1.59% more
240 NCCBLMF1 4 82908 0% more
241 NEWLINE 5.7 333360 0% more
242 NFML 14.7 236673 0.68% more
243 NHFIL 23 261280 1.32% more
244 NITOLINS 28.4 2502 2.53% more
245 NORTHERN 125 7271 4.34% more
246 NORTHRNINS 28.5 4110 4.4% more
247 NPOLYMER 26.5 24349 1.92% more
248 NRBBANK 7.1 553273 1.43% more
249 NRBCBANK 6.6 670835 0% more
250 NTC 166 3191 4.53% more
251 NTLTUBES 58 22535 1.58% more
252 NURANI 3.4 261964 3.03% more
253 OAL 6.7 442744 1.52% more
254 OIMEX 12.3 203226 0.82% more
255 OLYMPIC 149 131943 1.57% more
256 ONEBANKPLC 7.9 1234791 0% more
257 ORIONINFU 371.9 324978 2.48% more
258 ORIONPHARM 29 120217 0.69% more
259 PADMALIFE 17 8302 1.19% more
260 PADMAOIL 176.1 22317 0.63% more
261 PARAMOUNT 49.5 65367 3.56% more
262 PDL 5.2 374098 6.12% more
263 PENINSULA 20.1 437854 2.55% more
264 PEOPLESINS 39 132100 2.9% more
265 PF1STMF 5 132377 4.17% more
266 PHARMAID 541.4 5031 1.96% more
267 PHENIXINS 29 50334 3.2% more
268 PHOENIXFIN 5 2334270 8.7% more
269 PHPMF1 2.8 520817 3.7% more
270 PIONEERINS 51.2 124524 4.7% more
271 PLFSL 3 3696474 7.14% more
272 POPULAR1MF 2.8 54455 3.7% more
273 POPULARLIF 47.1 58200 3.06% more
274 POWERGRID 29.7 17951 2.06% more
275 PRAGATIINS 70 300878 4.48% more
276 PRAGATILIF 210.3 333271 9.99% more
277 PREMIERBAN 5.4 1130486 1.89% more
278 PREMIERCEM 37.1 15480 0.27% more
279 PREMIERLEA 3.1 748687 6.9% more
280 PRIME1ICBA 4.3 26935 2.38% more
281 PRIMEBANK 30.6 1389482 4.08% more
282 PRIMEFIN 5.1 2542638 8.51% more
283 PRIMEINSUR 31 22139 2.99% more
284 PRIMELIFE 34.2 8410 2.4% more
285 PRIMETEX 22.9 741851 7.01% more
286 PROGRESLIF 41.7 15695 -0.95% more
287 PROVATIINS 29.7 33370 1.71% more
288 PTL 51.8 89106 1.37% more
289 PUBALIBANK 37.8 247575 3.28% more
290 PURABIGEN 19.6 24943 1.55% more
291 QUASEMIND 37.6 173914 1.62% more
292 QUEENSOUTH 11.5 277900 0% more
293 RAHIMAFOOD 114.9 98497 2.04% more
294 RAHIMTEXT 191.1 15330 2.14% more
295 RAKCERAMIC 22.4 40459 1.82% more
296 RANFOUNDRY 144 4239 0.98% more
297 RDFOOD 19.3 267130 2.12% more
298 RECKITTBEN 3496 65 0.63% more
299 REGENTTEX 4.7 470392 2.17% more
300 RELIANCE1 11.8 523143 0.85% more
301 RELIANCINS 70 151562 4.48% more
302 RENATA 429.7 33894 2.02% more
303 RENWICKJA 522 57 0.04% more
304 REPUBLIC 31 40122 1.97% more
305 RINGSHINE 3.5 810990 0% more
306 ROBI 31.2 3788020 4% more
307 RSRMSTEEL 8.1 60740 3.85% more
308 RUNNERAUTO 31 71797 0% more
309 RUPALIBANK 18.1 36340 1.12% more
310 RUPALIINS 22.3 43053 0% more
311 RUPALILIFE 81.3 253870 4.77% more
312 SAFKOSPINN 13.5 32757 3.05% more
313 SAIFPOWER 7.1 886218 4.41% more
314 SAIHAMCOT 19.3 1036834 2.12% more
315 SAIHAMTEX 18.6 363221 2.2% more
316 SALAMCRST 15.8 406164 2.6% more
317 SALVO 30.8 689266 1.32% more
318 SAMATALETH 82 18888 1.61% more
319 SAMORITA 66 3202 0.76% more
320 SANDHANINS 19.8 78574 0.51% more
321 SAPORTL 47.5 728011 0.42% more
322 SBACBANK 6.8 39820 1.49% more
323 SEAPEARL 35.5 656631 0.85% more
324 SEMLFBSLGF 5.1 37250 2% more
325 SEMLIBBLSF 6 15854 1.69% more
326 SHAHJABANK 18 54744 2.27% more
327 SHARPIND 16.4 169636 7.19% more
328 SHASHADNIM 18.3 86600 1.67% more
329 SHEPHERD 12.8 79385 0% more
330 SHURWID 7.3 381230 4.29% more
331 SHYAMPSUG 158 4136 2.8% more
332 SICL 19.3 56804 2.66% more
333 SILCOPHL 13.1 78404 0.77% more
334 SILVAPHL 9.3 86838 2.2% more
335 SIMTEX 22.7 1043635 1.79% more
336 SINGERBD 84.9 4169 0.47% more
337 SINOBANGLA 46 327039 2.45% more
338 SIPLC 58 81268 1.22% more
339 SKTRIMS 9.1 123244 0% more
340 SONALIANSH 160.2 44365 3.16% more
341 SONALILIFE 60 9529 3.09% more
342 SONALIPAPR 231.7 108497 1.27% more
343 SONARBAINS 27.6 71437 6.98% more
344 SONARGAON 36.3 382355 1.68% more
345 SOUTHEASTB 9.5 283006 1.06% more
346 SPCERAMICS 19 2513044 1.6% more
347 SPCL 47.5 303588 1.71% more
348 SQUARETEXT 48.1 12381 1.91% more
349 SQURPHARMA 214.7 165610 2.34% more
350 SSSTEEL 4.9 248031 2.08% more
351 STANCERAM 69.1 6341 0.29% more
352 STANDARINS 37.5 144728 3.31% more
353 STANDBANKL 6 2217709 0% more
354 STYLECRAFT 48 2857 2.78% more
355 SUMITPOWER 14.2 744850 2.16% more
356 SUNLIFEINS 50.5 116696 1.2% more
357 TAKAFULINS 31.2 17310 2.97% more
358 TALLUSPIN 8 131503 2.56% more
359 TAMIJTEX 110.9 23729 2.21% more
360 TB10Y0135 109.85 20000 -0.6% more
361 TECHNODRUG 29.5 284442 2.43% more
362 TILIL 41.6 292709 3.74% more
363 TITASGAS 16.5 116239 1.23% more
364 TOSRIFA 16.6 101105 1.22% more
365 TRUSTB1MF 2.8 249221 3.7% more
366 TRUSTBANK 17.6 742263 1.15% more
367 TUNGHAI 3.6 1036316 5.88% more
368 UCB 9.6 766148 1.05% more
369 UNILEVERCL 2120 393 1.1% more
370 UNIONCAP 6.4 1408289 8.47% more
371 UNIONINS 31.7 86209 2.59% more
372 UNIQUEHRL 36.7 49386 1.38% more
373 UNITEDFIN 12.9 463663 2.38% more
374 UNITEDINS 39.6 2309 -1.25% more
375 UPGDCL 116.4 7841 3.1% more
376 USMANIAGL 33.6 10251 2.13% more
377 UTTARABANK 24.9 2288248 2.47% more
378 UTTARAFIN 13.8 48864 0.73% more
379 VFSTDL 10.5 516911 0% more
380 WALTONHIL 392 29952 2.75% more
381 WATACHEM 122 14289 1.92% more
382 WMSHIPYARD 8.4 248631 2.44% more
383 YPL 16 47407 0% more
384 ZAHEENSPIN 5.5 163396 1.85% more
385 ZAHINTEX 7 88252 -1.41% more
386 ZEALBANGLA 134.9 1578 3.61% more
Nox nox Nox