Updated: 02:16:22 PM 02 Apr (Just Now)
DSEX: 5221.42 -51.37 - -0.97% -
Trade: 182014 Volume: 239170276 Value: 5778.211 (mn)
+ Up: 64 + Down: 290 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1977179 -5.88% more
2 1STPRIMFMF 18.1 310139 -1.63% more
3 AAMRANET 16.8 210626 -1.18% more
4 AAMRATECH 13.4 68282 -2.19% more
5 ABB1STMF 3.6 7335585 -5.26% more
6 ABBANK 6 1063580 -1.64% more
7 ACFL 17.8 24224 -1.11% more
8 ACI 198 74547 -1.93% more
9 ACIFORMULA 138 21519 -0.36% more
10 ACMELAB 75.7 211970 -0.79% more
11 ACMEPL 21 7486043 -0.47% more
12 ACTIVEFINE 7.1 394275 -2.74% more
13 ADNTEL 59.7 582288 2.58% more
14 ADVENT 14.2 240323 -2.74% more
15 AFCAGRO 7.1 286899 -2.74% more
16 AFTABAUTO 29 129113 -1.02% more
17 AGNISYSL 21.4 1621992 1.42% more
18 AGRANINS 21.5 141105 -0.92% more
19 AIBL1STIMF 4 980127 -6.98% more
20 AIL 29.8 216752 -2.93% more
21 AL-HAJTEX 116.6 164577 -3.08% more
22 ALARABANK 15.8 25799 -0.63% more
23 ALIF 5.2 182963 0% more
24 ALLTEX 13.6 227199 -1.45% more
25 AMANFEED 23.2 171524 -1.28% more
26 AMBEEPHA 788 1763 0.38% more
27 AMCL(PRAN) 212 6273 -0.84% more
28 ANLIMAYARN 19.6 17293 -1.51% more
29 ANWARGALV 93.2 286276 -1.38% more
30 AOL 16.3 526886 -2.98% more
31 APEXFOODS 224.7 4706 -0.75% more
32 APEXFOOT 187 65217 0.54% more
33 APEXSPINN 216.5 147041 0.98% more
34 APEXTANRY 70.4 38940 0% more
35 APOLOISPAT 3.6 1362644 -7.69% more
36 ARAMIT 172 2093 0.94% more
37 ARAMITCEM 11.5 20703 -0.86% more
38 ARGONDENIM 17.3 823519 -0.57% more
39 ASIAINS 40 955968 -4.53% more
40 ASIAPACINS 37.6 128424 -2.08% more
41 ASIATICLAB 79.7 928614 -0.75% more
42 ATLASBANG 75 84256 -7.18% more
43 AZIZPIPES 50.9 20156 -1.55% more
44 BANGAS 121.1 118980 -2.81% more
45 BANKASIA 21.6 152707 -1.37% more
46 BARKAPOWER 7.9 315446 -1.25% more
47 BATASHOE 845 607 -0.31% more
48 BATBC 219.8 138343 -0.68% more
49 BAYLEASING 5.1 357571 0% more
50 BBS 11.5 1403078 -4.17% more
51 BBSCABLES 19.1 2327252 -2.05% more
52 BDAUTOCA 180.1 205284 -4.66% more
53 BDCOM 28.3 4145032 2.91% more
54 BDFINANCE 13 177338 -3.7% more
55 BDLAMPS 140 21317 -2.3% more
56 BDTHAI 12.6 3207474 -3.08% more
57 BDTHAIFOOD 18 3354704 -4.26% more
58 BDWELDING 17.1 91716 -4.47% more
59 BEACHHATCH 31.6 144738 0% more
60 BEACONPHAR 101.7 201179 -0.68% more
61 BENGALWTL 18.7 363012 -3.11% more
62 BERGERPBL 1391 875 -0.06% more
63 BESTHLDNG 13.2 279276 -0.75% more
64 BEXIMCO 110.1 5 0% more
65 BGIC 33.4 68971 0% more
66 BIFC 6 319218 9.09% more
67 BNICL 63.7 1202559 -1.09% more
68 BPML 28.8 27026 0% more
69 BPPL 14.9 1249229 -1.97% more
70 BRACBANK 69.1 1502614 -3.49% more
71 BSC 108.6 206766 -0.73% more
72 BSCPLC 137.9 87680 -0.72% more
73 BSRMLTD 82.6 66629 -0.72% more
74 BSRMSTEEL 68 101766 -1.16% more
75 BXPHARMA 116.7 650924 2.37% more
76 CAPITECGBF 6.8 664024 0% more
77 CAPMBDBLMF 11.6 2775708 0.87% more
78 CAPMIBBLMF 8.4 695599 1.2% more
79 CENTRALINS 40 711021 -1.48% more
80 CENTRALPHL 9.4 462627 -2.08% more
81 CITYBANK 30.3 5241068 -2.88% more
82 CITYGENINS 99.2 110220 0.4% more
83 CLICL 63.2 935725 -0.47% more
84 CNATEX 3.7 1519302 -7.5% more
85 CONFIDCEM 60.6 190378 -2.26% more
86 CONTININS 25.3 446494 1.2% more
87 COPPERTECH 20.3 491876 -4.25% more
88 CROWNCEMNT 49.5 3321 -0.2% more
89 CRYSTALINS 79.4 401347 -4.8% more
90 CVOPRL 153.7 139887 -1.41% more
91 DACCADYE 17.1 133799 0% more
92 DAFODILCOM 85.1 210145 7.86% more
93 DBH 37.1 171299 0.54% more
94 DBH1STMF 4.7 1107838 -6% more
95 DELTALIFE 73.7 133734 1.38% more
96 DELTASPINN 5.8 430210 -1.69% more
97 DESCO 23.3 56067 -0.85% more
98 DESHBANDHU 17.2 810891 -4.44% more
99 DGIC 20.7 109705 -0.96% more
100 DHAKABANK 12.4 1544266 -0.8% more
101 DHAKAINS 38.4 46618 -2.54% more
102 DOMINAGE 44.2 1264887 1.38% more
103 DOREENPWR 26.6 204718 -0.75% more
104 DSHGARME 110.3 43505 -0.81% more
105 DSSL 9.4 4054026 -3.09% more
106 DULAMIACOT 118.5 3640 -0.34% more
107 DUTCHBANGL 41.8 25931 -0.48% more
108 EASTERNINS 52.9 84170 -1.31% more
109 EASTLAND 20.6 178683 -0.96% more
110 EASTRNLUB 1607.6 6330 -0.28% more
111 EBL 26.5 839119 -1.12% more
112 EBL1STMF 3.9 269369 -4.88% more
113 EBLNRBMF 3.2 1796477 -5.88% more
114 ECABLES 127 59767 0.47% more
115 EGEN 22.1 2303345 1.38% more
116 EHL 76.6 39559 -0.13% more
117 EIL 28.1 518369 0.36% more
118 EMERALDOIL 16 164115 -2.44% more
119 ENVOYTEX 49.4 68889 -1.2% more
120 EPGL 16.7 487463 -4.02% more
121 ESQUIRENIT 20.5 140795 0% more
122 ETL 9.6 1197805 -3.03% more
123 EXIM1STMF 3.6 583403 -5.26% more
124 FAMILYTEX 3.1 4177920 -8.82% more
125 FARCHEM 17.1 1029604 4.91% more
126 FAREASTFIN 2.5 152378 -7.41% more
127 FAREASTLIF 21.7 22597 -0.46% more
128 FASFIN 2.5 1829476 -7.41% more
129 FBFIF 3.2 1295479 -5.88% more
130 FEDERALINS 20.2 127146 0% more
131 FEKDIL 14.3 631220 -0.69% more
132 FINEFOODS 481.1 83023 -0.82% more
133 FIRSTFIN 4.9 576420 -9.26% more
134 FORTUNE 14.3 253129 -2.05% more
135 FUWANGCER 12.4 1983027 -3.88% more
136 FUWANGFOOD 10.4 206407 -1.89% more
137 GBBPOWER 8.8 359425 0% more
138 GEMINISEA 116 19019 1.31% more
139 GENEXIL 26.4 1148175 0% more
140 GENNEXT 3.5 4015539 -5.41% more
141 GHAIL 12.2 1656609 -3.17% more
142 GHCL 19.4 31131 0.52% more
143 GLDNJMF 6.1 530051 0% more
144 GLOBALINS 29.1 720602 3.19% more
145 GOLDENSON 12 3224300 -4.76% more
146 GP 243.1 136618 -0.57% more
147 GPHISPAT 16.4 555945 -0.61% more
148 GQBALLPEN 558.8 46635 0.2% more
149 GRAMEENS2 12.4 89032 -0.8% more
150 GREENDELMF 3.6 239326 -2.7% more
151 GREENDELT 52.8 60567 -0.19% more
152 GSPFINANCE 5.4 760812 5.88% more
153 HAKKANIPUL 80 927694 -4.76% more
154 HAMI 165.2 34797 -1.02% more
155 HEIDELBCEM 237.7 3560 -1.25% more
156 HFL 12 647482 -4.76% more
157 HRTEX 20 61183 -3.85% more
158 HWAWELLTEX 41.6 110402 -0.48% more
159 IBNSINA 317.8 21336 -0.13% more
160 IBP 13.8 1391379 -0.72% more
161 ICB 37.2 46797 -0.8% more
162 ICB3RDNRB 4.5 198301 -2.17% more
163 ICBAGRANI1 6.6 3325 -1.49% more
164 ICBAMCL2ND 6 88304 0% more
165 ICBEPMF1S1 5.3 1278907 0% more
166 ICBIBANK 3.2 296071 0% more
167 ICBSONALI1 4.7 418629 -4.08% more
168 ICICL 21.7 160919 -1.81% more
169 IDLC 40 206126 -0.25% more
170 IFADAUTOS 21.2 266772 -1.85% more
171 IFIC 5.4 1744360 -1.82% more
172 IFIC1STMF 4.3 5746977 -6.52% more
173 IFILISLMF1 4.1 63641 -4.65% more
174 ILFSL 2.7 636665 -6.9% more
175 INDEXAGRO 64 29409 -1.54% more
176 INTECH 40.6 2240143 0.25% more
177 INTRACO 18.2 119351 -1.62% more
178 IPDC 18.8 474369 -1.57% more
179 ISLAMIBANK 39.8 423117 -0.5% more
180 ISLAMICFIN 10.9 240384 -1.8% more
181 ISLAMIINS 38.2 8715 -0.78% more
182 ISNLTD 78.1 335237 -1.01% more
183 ITC 38.4 868694 1.05% more
184 JAMUNABANK 22.8 1088953 -0.87% more
185 JAMUNAOIL 172.2 8088 0.23% more
186 JANATAINS 30.8 1698645 10% more
187 JHRML 43 91413 -1.15% more
188 JMISMDL 120 14122 -0.25% more
189 JUTESPINN 219 2104 0% more
190 KARNAPHULI 30.4 636515 0% more
191 KAY&QUE 453.3 68529 -1.24% more
192 KBPPWBIL 50.2 4449272 -0.4% more
193 KDSALTD 41.5 745578 4.27% more
194 KEYACOSMET 5.2 664046 0% more
195 KOHINOOR 510.3 11051 -0.53% more
196 KPCL 10.5 338162 -2.78% more
197 KPPL 15.9 650000 -4.22% more
198 KTL 9.6 271560 -2.04% more
199 LANKABAFIN 14.6 693592 -1.35% more
200 LEGACYFOOT 61.5 359168 0.99% more
201 LHB 51.8 1001467 -0.96% more
202 LIBRAINFU 634 2712 0.33% more
203 LINDEBD 768.7 6913 1.33% more
204 LOVELLO 67.7 867259 -1.46% more
205 LRBDL 10.1 180678 -1.94% more
206 LRGLOBMF1 3.3 1404117 -5.71% more
207 MAGURAPLEX 82.9 61990 -0.24% more
208 MAKSONSPIN 6.2 184311 -1.59% more
209 MALEKSPIN 27.1 546168 -0.37% more
210 MARICO 2745 1013 -0.02% more
211 MATINSPINN 46.1 14976 -0.86% more
212 MBL1STMF 4.1 229391 0% more
213 MEGCONMILK 34.8 105353 3.26% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 28.9 762026 -3.34% more
216 MEGHNALIFE 53.8 96830 -0.37% more
217 MEGHNAPET 28 23888 1.45% more
218 MERCANBANK 8.7 411240 0% more
219 MERCINS 24.7 71742 0% more
220 METROSPIN 9.6 156139 -1.03% more
221 MHSML 17.6 891746 -3.3% more
222 MIDASFIN 6.3 53727 -3.08% more
223 MIDLANDBNK 15.9 876348 0% more
224 MIRACLEIND 27.9 265904 -4.78% more
225 MIRAKHTER 28.3 385114 0.35% more
226 MITHUNKNIT 16 69189 -1.23% more
227 MJLBD 89 28451 -0.45% more
228 MLDYEING 8.7 693801 -2.25% more
229 MONNOAGML 346.1 9981 -1.45% more
230 MONNOCERA 81.6 141283 -0.37% more
231 MONNOFABR 22.4 2201323 -1.32% more
232 MONOSPOOL 92 160182 -1.08% more
233 MPETROLEUM 200.6 2255 0.2% more
234 MTB 12.7 92548 -0.78% more
235 NAHEEACP 21.5 525974 -4.02% more
236 NATLIFEINS 100.8 31933 0.3% more
237 NAVANACNG 20.6 58756 -1.9% more
238 NAVANAPHAR 57.7 398909 -2.2% more
239 NBL 4.8 2516085 0% more
240 NCCBANK 12.8 508151 -0.78% more
241 NCCBLMF1 4.6 50322 -2.13% more
242 NEWLINE 6.2 460674 -1.59% more
243 NFML 15.9 3297792 -2.45% more
244 NHFIL 22.8 184748 -2.15% more
245 NITOLINS 28.1 93636 -0.71% more
246 NORTHERN 120 1604 0.84% more
247 NORTHRNINS 29.3 14244 -1.01% more
248 NPOLYMER 27.2 83401 0% more
249 NRBBANK 7.1 135409 0% more
250 NRBCBANK 7 194885 -1.41% more
251 NTC 162 3712 1.25% more
252 NTLTUBES 61.2 144168 -3.62% more
253 NURANI 3.4 292531 -8.11% more
254 OAL 6.5 140866 -2.99% more
255 OIMEX 13.8 254979 -1.43% more
256 OLYMPIC 147.6 53099 -0.67% more
257 ONEBANKPLC 7.5 730233 0% more
258 ORIONINFU 339 378184 3.45% more
259 ORIONPHARM 28.3 277831 -2.75% more
260 PADMALIFE 17.5 27838 0.57% more
261 PADMAOIL 176.5 7440 0.11% more
262 PARAMOUNT 52.3 232595 -3.51% more
263 PDL 5.6 133197 -5.08% more
264 PENINSULA 20.5 468121 -2.38% more
265 PEOPLESINS 41.6 725204 -2.12% more
266 PF1STMF 5.4 1420524 0% more
267 PHARMAID 539.3 3454 -0.59% more
268 PHENIXINS 30.2 134448 -1.63% more
269 PHOENIXFIN 4 299422 0% more
270 PHPMF1 3.5 3526728 -5.41% more
271 PIONEERINS 0 747427 -2.04% more
272 PLFSL 2.5 247288 -7.41% more
273 POPULAR1MF 3.3 2850902 -5.71% more
274 POPULARLIF 49.5 179008 -2.56% more
275 POWERGRID 30 25209 0.33% more
276 PRAGATIINS 69.4 257059 -2.8% more
277 PRAGATILIF 201.1 178528 -1.32% more
278 PREMIERBAN 5 571166 -1.96% more
279 PREMIERCEM 38.9 54688 -1.02% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.4 86601 -6.38% more
282 PRIMEBANK 30.1 1063628 -0.99% more
283 PRIMEFIN 4.5 1074896 4.65% more
284 PRIMEINSUR 31.6 62399 -2.17% more
285 PRIMELIFE 35 42526 0.86% more
286 PRIMETEX 19.2 157750 -2.54% more
287 PROGRESLIF 42 6579 -0.47% more
288 PROVATIINS 31.6 205189 -0.32% more
289 PTL 54.3 296063 -0.55% more
290 PUBALIBANK 36.3 236213 -0.82% more
291 PURABIGEN 21 130215 0% more
292 QUASEMIND 39.8 1081392 1.53% more
293 QUEENSOUTH 11.6 441903 -1.69% more
294 RAHIMAFOOD 116.9 88081 1.04% more
295 RAHIMTEXT 201.3 34144 -2.57% more
296 RAKCERAMIC 22.4 103508 -1.75% more
297 RANFOUNDRY 148.8 7594 -0.13% more
298 RDFOOD 20.2 1501784 -1.46% more
299 RECKITTBEN 3494.9 336 0.07% more
300 REGENTTEX 4 502642 -6.98% more
301 RELIANCE1 12.2 637020 -2.4% more
302 RELIANCINS 68 11239 -0.87% more
303 RENATA 425 19370 -0.75% more
304 RENWICKJA 531.8 835 0.04% more
305 REPUBLIC 32.4 96713 -2.11% more
306 RINGSHINE 3.7 380771 -2.63% more
307 ROBI 29.2 1387650 -1.35% more
308 RSRMSTEEL 8.1 33251 0% more
309 RUNNERAUTO 40 1570268 -3.85% more
310 RUPALIBANK 17.7 101616 -1.67% more
311 RUPALIINS 22.9 225595 -0.43% more
312 RUPALILIFE 82.3 300783 -0.6% more
313 SAFKOSPINN 16.5 140904 -2.37% more
314 SAIFPOWER 7.1 913820 -4.05% more
315 SAIHAMCOT 19.2 580224 0% more
316 SAIHAMTEX 18.6 1472754 -1.59% more
317 SALAMCRST 16.8 559079 -0.59% more
318 SALVO 32.3 2111024 -4.72% more
319 SAMATALETH 82.3 41906 -2.72% more
320 SAMORITA 69.4 44478 0% more
321 SANDHANINS 20.1 174543 -1.95% more
322 SAPORTL 50.4 3725448 -1.56% more
323 SBACBANK 6.7 75234 -1.47% more
324 SEAPEARL 37.9 1146040 -2.32% more
325 SEMLFBSLGF 5.3 279654 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.6 280998 -0.56% more
328 SHARPIND 16.7 173289 0.6% more
329 SHASHADNIM 18.6 121115 -1.06% more
330 SHEPHERD 13.4 198613 -1.47% more
331 SHURWID 6.7 132522 -2.9% more
332 SHYAMPSUG 156 2832 -2.13% more
333 SICL 20.6 234047 -3.74% more
334 SILCOPHL 14.8 933824 -4.52% more
335 SILVAPHL 11.9 2267905 -1.65% more
336 SIMTEX 24.6 2293461 -2.77% more
337 SINGERBD 87.1 23293 -0.91% more
338 SINOBANGLA 49.6 903460 -3.88% more
339 SIPLC 62.7 260747 -3.24% more
340 SKTRIMS 9 50048 1.12% more
341 SONALIANSH 157.5 19980 -0.32% more
342 SONALILIFE 59.1 67697 0.17% more
343 SONALIPAPR 230.9 76920 -1.37% more
344 SONARBAINS 27.5 238940 -2.48% more
345 SONARGAON 40 977289 5.26% more
346 SOUTHEASTB 9.7 240616 -1.02% more
347 SPCERAMICS 20.6 3110501 -2.37% more
348 SPCL 47.8 520029 -1.65% more
349 SQUARETEXT 48 25751 -0.62% more
350 SQURPHARMA 212.8 167280 -0.51% more
351 SSSTEEL 5.2 544899 -5.45% more
352 STANCERAM 70 1623 1.6% more
353 STANDARINS 38.6 91882 -2.53% more
354 STANDBANKL 5.5 574798 -1.79% more
355 STYLECRAFT 54.8 16121 -1.97% more
356 SUMITPOWER 13.9 273254 -0.71% more
357 SUNLIFEINS 61.6 738446 -1.44% more
358 TAKAFULINS 32 46056 -1.84% more
359 TALLUSPIN 8.2 234988 0% more
360 TAMIJTEX 114.3 37131 1.06% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 33.5 3315495 -5.1% more
366 TILIL 45.8 1435618 3.39% more
367 TITASGAS 16.6 661247 -3.49% more
368 TOSRIFA 17.6 2391268 2.33% more
369 TRUSTB1MF 3.3 1283723 -2.94% more
370 TRUSTBANK 17.6 344103 -0.56% more
371 TUNGHAI 3.4 434708 -5.56% more
372 UCB 9.5 735883 0% more
373 UNILEVERCL 0 1160 1.15% more
374 UNIONCAP 5.4 415651 1.89% more
375 UNIONINS 33.5 382392 -2.9% more
376 UNIQUEHRL 38.3 101469 0.26% more
377 UNITEDFIN 12.5 141843 -0.79% more
378 UNITEDINS 41.1 79112 -1.67% more
379 UPGDCL 116 31291 -0.94% more
380 USMANIAGL 35.9 18243 -0.28% more
381 UTTARABANK 25.2 854895 -0.79% more
382 UTTARAFIN 13.3 33894 -0.75% more
383 VAMLRBBF 5.9 78309 -1.67% more
384 VFSTDL 12 3556944 0% more
385 WALTONHIL 377.1 14744 -0.71% more
386 WATACHEM 127.2 28527 -2.38% more
387 WMSHIPYARD 9.4 936767 -3.09% more
388 YPL 17.8 340423 -4.81% more
389 ZAHEENSPIN 5.7 307017 -1.72% more
390 ZAHINTEX 7 83401 -1.41% more
391 ZEALBANGLA 131.9 5701 0.76% more
Nox nox Nox