Updated: 12:06:42 PM 07 May (Just Now)
DSEX: 5257.03 8.67 + 0.17% +
Trade: 111533 Volume: 129049264 Value: 4350.248 (mn)
+ Up: 183 + Down: 103 + Unchg: 102
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 696317 -3.33% more
2 1STPRIMFMF 19 77768 -0.52% more
3 AAMRANET 16 40779 0.63% more
4 AAMRATECH 12.1 45870 -0.82% more
5 ABB1STMF 3.1 565869 0% more
6 ABBANK 4.6 429094 0% more
7 ACFL 18.6 60278 0% more
8 ACI 191.4 5886 0.26% more
9 ACIFORMULA 140.1 11173 -0.21% more
10 ACMELAB 76.5 90657 0% more
11 ACMEPL 22.9 1794401 -0.43% more
12 ACTIVEFINE 6.7 22058 0% more
13 ADNTEL 60 133917 0.5% more
14 ADVENT 13.7 168348 0.74% more
15 AFCAGRO 7 118535 -2.78% more
16 AFTABAUTO 26.9 25594 -0.37% more
17 AGNISYSL 25.7 1512295 0.39% more
18 AGRANINS 22.4 75612 1.36% more
19 AIBL1STIMF 3.9 119268 0% more
20 AIL 31.8 112382 0.32% more
21 AL-HAJTEX 99 116228 -0.2% more
22 ALARABANK 13.5 50317 1.5% more
23 ALIF 5.4 325625 1.89% more
24 ALLTEX 16.9 328024 -2.87% more
25 AMANFEED 27.6 214132 -0.72% more
26 AMBEEPHA 751.1 397 -0.5% more
27 AMCL(PRAN) 210.8 1101 0.19% more
28 ANLIMAYARN 19.7 42249 -1.5% more
29 ANWARGALV 100.2 348872 1.21% more
30 AOL 15.5 104179 0% more
31 APEXFOODS 261 11020 -0.11% more
32 APEXFOOT 196.1 39304 0.2% more
33 APEXSPINN 364.6 188865 2.79% more
34 APEXTANRY 94.8 148168 -0.63% more
35 APOLOISPAT 3.1 749335 -3.13% more
36 ARAMIT 167.2 5754 -0.89% more
37 ARAMITCEM 11.1 306 3.74% more
38 ARGONDENIM 18.4 3667905 3.37% more
39 ASIAINS 38.5 174814 2.67% more
40 ASIAPACINS 42.6 212528 2.16% more
41 ASIATICLAB 103.1 451941 -2.74% more
42 ATLASBANG 73.9 2930 0.68% more
43 AZIZPIPES 59.5 26396 -1.65% more
44 BANGAS 134.5 38511 0% more
45 BANKASIA 19.7 231014 1.03% more
46 BARKAPOWER 8 19660 0% more
47 BATASHOE 830 42 0% more
48 BATBC 219.8 40584 0.05% more
49 BAYLEASING 4.4 57420 0% more
50 BBS 12.8 4224570 0.79% more
51 BBSCABLES 19.9 324350 0% more
52 BDAUTOCA 224.9 94130 1.26% more
53 BDCOM 28 157500 0.72% more
54 BDFINANCE 11.3 48563 0% more
55 BDLAMPS 188.1 43976 1.13% more
56 BDTHAI 12.3 221175 0.82% more
57 BDTHAIFOOD 21.4 2885019 1.9% more
58 BDWELDING 14.3 26445 2.88% more
59 BEACHHATCH 29 65053 -0.34% more
60 BEACONPHAR 105.7 193813 1.34% more
61 BENGALWTL 25.4 257524 -0.39% more
62 BERGERPBL 1377 1705 -0.2% more
63 BESTHLDNG 12.7 224886 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 36.9 162350 0.27% more
66 BIFC 4.3 8505 0% more
67 BNICL 84.8 1736102 3.29% more
68 BPML 27.2 2464 1.49% more
69 BPPL 16.4 1698593 -0.61% more
70 BRACBANK 72.9 251412 0.14% more
71 BSC 103.9 84644 0% more
72 BSCPLC 140.4 15231 0% more
73 BSRMLTD 85.1 19615 0.59% more
74 BSRMSTEEL 72.9 119249 0% more
75 BXPHARMA 124.7 595067 0.65% more
76 CAPITECGBF 7 90609 1.45% more
77 CAPMBDBLMF 12.2 265864 -0.81% more
78 CAPMIBBLMF 9.7 640806 2.11% more
79 CENTRALINS 40.6 193681 1% more
80 CENTRALPHL 8.5 106731 -1.16% more
81 CITYBANK 26.9 1290053 -0.37% more
82 CITYGENINS 104.7 147926 2.65% more
83 CLICL 54.1 44595 0.56% more
84 CNATEX 3.3 31719 0% more
85 CONFIDCEM 60 93098 -0.5% more
86 CONTININS 27.8 406217 5.3% more
87 COPPERTECH 25.9 1563472 0.78% more
88 CROWNCEMNT 49.5 7672 1.85% more
89 CRYSTALINS 73.7 423148 1.94% more
90 CVOPRL 156.6 99985 -0.57% more
91 DACCADYE 15.3 22073 0% more
92 DAFODILCOM 127.7 105862 1.75% more
93 DBH 38.7 6711 0% more
94 DBH1STMF 4.5 317470 2.27% more
95 DELTALIFE 74.5 11032 0.54% more
96 DELTASPINN 6.5 391151 -1.52% more
97 DESCO 21.5 37459 -0.46% more
98 DESHBANDHU 18.1 815350 2.84% more
99 DGIC 22.4 139420 1.82% more
100 DHAKABANK 12.3 817656 0.82% more
101 DHAKAINS 39.7 49232 2.58% more
102 DOMINAGE 74.7 2541143 4.48% more
103 DOREENPWR 29.3 250612 -1.01% more
104 DSHGARME 121.2 91606 -2.18% more
105 DSSL 9.3 531943 0% more
106 DULAMIACOT 128.5 2737 0.63% more
107 DUTCHBANGL 42.9 743768 1.66% more
108 EASTERNINS 55.5 79979 1.09% more
109 EASTLAND 22 251311 0.92% more
110 EASTRNLUB 1593.1 4662 1.87% more
111 EBL 24 3445501 -12.09% more
112 EBL1STMF 3.7 81378 0% more
113 EBLNRBMF 3.1 3269784 -3.13% more
114 ECABLES 122.8 5434 0.24% more
115 EGEN 23.2 387585 0.87% more
116 EHL 83.4 619014 4.64% more
117 EIL 27.2 215783 1.49% more
118 EMERALDOIL 15.3 21506 0% more
119 ENVOYTEX 49.4 28513 -0.2% more
120 EPGL 17.9 265636 -1.65% more
121 ESQUIRENIT 22.3 168838 -1.33% more
122 ETL 10.8 1426513 0% more
123 EXIM1STMF 3.6 114273 0% more
124 FAMILYTEX 2.9 392536 0% more
125 FARCHEM 16 29222 0.63% more
126 FAREASTFIN 2.2 536339 4.76% more
127 FAREASTLIF 21 33337 0% more
128 FASFIN 2.3 394454 0% more
129 FBFIF 3 39903 0% more
130 FEDERALINS 22.6 272532 1.35% more
131 FEKDIL 14.2 172090 0% more
132 FINEFOODS 568.2 84889 3.27% more
133 FIRSTFIN 4.4 16001 0% more
134 FORTUNE 13 148955 -0.76% more
135 FUWANGCER 12.5 436486 0.81% more
136 FUWANGFOOD 9.6 107551 0% more
137 GBBPOWER 8.1 20462 1.25% more
138 GEMINISEA 113 10970 -0.26% more
139 GENEXIL 26.8 200445 0.75% more
140 GENNEXT 3 290542 0% more
141 GHAIL 12.8 251599 0% more
142 GHCL 18.6 2105 0% more
143 GLDNJMF 6.1 93617 0% more
144 GLOBALINS 31.8 470920 6% more
145 GOLDENSON 14.4 923722 0.7% more
146 GP 241.1 20655 0% more
147 GPHISPAT 15.9 153381 -0.62% more
148 GQBALLPEN 679.8 51554 2.1% more
149 GRAMEENS2 12.3 7109 0.82% more
150 GREENDELMF 3.3 81215 0% more
151 GREENDELT 61.5 121038 3.36% more
152 GSPFINANCE 4 44819 2.56% more
153 HAKKANIPUL 81.7 568044 0.62% more
154 HAMI 192 40694 3% more
155 HEIDELBCEM 202.3 4105 0.25% more
156 HFL 13.8 375267 9.52% more
157 HRTEX 18.7 2802 1.63% more
158 HWAWELLTEX 41.5 13751 -0.24% more
159 IBNSINA 310 2249 0.81% more
160 IBP 13.4 523348 -0.74% more
161 ICB 35.5 13054 0% more
162 ICB3RDNRB 4.5 8578 0% more
163 ICBAGRANI1 6.8 7078 0% more
164 ICBAMCL2ND 6 1520 0% more
165 ICBEPMF1S1 5.6 453129 -3.45% more
166 ICBIBANK 2.6 66259 -3.7% more
167 ICBSONALI1 4.6 101673 0% more
168 ICICL 23 264018 0.88% more
169 IDLC 36.8 114781 0.27% more
170 IFADAUTOS 22.2 434909 -0.45% more
171 IFIC 4.4 492306 0% more
172 IFIC1STMF 3.6 677816 0% more
173 IFILISLMF1 4.1 50458 2.5% more
174 ILFSL 2.2 183186 4.76% more
175 INDEXAGRO 73.8 76966 -1.34% more
176 INTECH 34.7 248683 0% more
177 INTRACO 17.9 38423 0.56% more
178 IPDC 18.7 168442 0% more
179 ISLAMIBANK 32.6 92862 0% more
180 ISLAMICFIN 10.3 41842 -0.96% more
181 ISLAMIINS 42.5 41712 0.95% more
182 ISNLTD 56.6 237159 0.53% more
183 ITC 38.6 165674 0.26% more
184 JAMUNABANK 25.1 1127805 0% more
185 JAMUNAOIL 168.6 2828 -0.06% more
186 JANATAINS 35.8 702663 2.29% more
187 JHRML 49.8 377145 -2.16% more
188 JMISMDL 129.5 28349 0.23% more
189 JUTESPINN 217.6 7710 4.36% more
190 KARNAPHULI 30.8 251961 1.32% more
191 KAY&QUE 469.5 42951 -0.49% more
192 KBPPWBIL 48.2 790626 -0.62% more
193 KDSALTD 46.3 164932 0% more
194 KEYACOSMET 4.5 214039 0% more
195 KOHINOOR 505 397 0.54% more
196 KPCL 10.8 69114 0% more
197 KPPL 15.2 77662 0% more
198 KTL 9.3 54369 1.09% more
199 LANKABAFIN 13.6 322582 0% more
200 LEGACYFOOT 72.9 300491 -0.82% more
201 LHB 49.9 188141 0% more
202 LIBRAINFU 627 695 -0.63% more
203 LINDEBD 656 13286 2.44% more
204 LOVELLO 79.3 1099326 -1.12% more
205 LRBDL 9.9 78193 0% more
206 LRGLOBMF1 3.1 42940 3.33% more
207 MAGURAPLEX 82.7 30330 -0.12% more
208 MAKSONSPIN 5.7 28606 0% more
209 MALEKSPIN 29 2031513 -1.69% more
210 MARICO 2750.2 355 0.31% more
211 MATINSPINN 47.4 102190 -0.42% more
212 MBL1STMF 3.8 40010 2.7% more
213 MEGCONMILK 33.3 15592 0% more
214 MEGHNACEM 30.7 1050 -0.97% more
215 MEGHNAINS 28.9 334039 2.12% more
216 MEGHNALIFE 53.8 105760 -0.74% more
217 MEGHNAPET 43.3 25117 1.41% more
218 MERCANBANK 7.1 219612 1.43% more
219 MERCINS 25.7 24411 3.21% more
220 METROSPIN 8.9 30626 0% more
221 MHSML 25.1 2022833 5.02% more
222 MIDASFIN 5.5 11011 0% more
223 MIDLANDBNK 15.4 228257 0% more
224 MIRACLEIND 26.7 80434 1.52% more
225 MIRAKHTER 40.6 1943167 -1.46% more
226 MITHUNKNIT 15.7 29072 -1.26% more
227 MJLBD 89.7 63676 0.22% more
228 MLDYEING 8.5 228529 1.19% more
229 MONNOAGML 358.6 37036 1.36% more
230 MONNOCERA 109 2278655 4.61% more
231 MONNOFABR 23.2 2732237 1.31% more
232 MONOSPOOL 101.9 357542 -0.88% more
233 MPETROLEUM 202.3 12725 0.5% more
234 MTB 12.6 111868 0.8% more
235 NAHEEACP 22.5 230910 -0.88% more
236 NATLIFEINS 99.8 1866 0.71% more
237 NAVANACNG 20.2 18858 0% more
238 NAVANAPHAR 59.3 160665 0.85% more
239 NBL 4.1 377489 2.5% more
240 NCCBANK 16.5 2983860 0% more
241 NCCBLMF1 4.1 9302 0% more
242 NEWLINE 5.2 99473 0% more
243 NFML 15.8 1716222 1.28% more
244 NHFIL 22.7 89044 -0.44% more
245 NITOLINS 0 48578 0.33% more
246 NORTHERN 111.1 3140 3.45% more
247 NORTHRNINS 30.6 12692 2.68% more
248 NPOLYMER 28.9 39187 0.35% more
249 NRBBANK 6 1585 1.69% more
250 NRBCBANK 7.3 130349 0% more
251 NTC 158.8 521 -0.06% more
252 NTLTUBES 60.8 49527 1% more
253 NURANI 2.9 102505 -3.33% more
254 OAL 5.7 190552 1.79% more
255 OIMEX 13.7 373788 3.01% more
256 OLYMPIC 144.4 52689 0.35% more
257 ONEBANKPLC 6.5 528193 0% more
258 ORIONINFU 310.7 102961 0.32% more
259 ORIONPHARM 25.9 51020 -1.15% more
260 PADMALIFE 17.3 4203 1.76% more
261 PADMAOIL 174.1 11033 0% more
262 PARAMOUNT 52.1 88599 2.36% more
263 PDL 5.4 25284 0% more
264 PENINSULA 20.2 92285 1% more
265 PEOPLESINS 50.8 667209 3.25% more
266 PF1STMF 7.2 777748 4.35% more
267 PHARMAID 547.4 2530 0.35% more
268 PHENIXINS 38 188176 2.98% more
269 PHOENIXFIN 3.7 5960 0% more
270 PHPMF1 3 232903 0% more
271 PIONEERINS 60.3 186881 3.43% more
272 PLFSL 2.2 888534 0% more
273 POPULAR1MF 3 158114 0% more
274 POPULARLIF 54 102757 -0.55% more
275 POWERGRID 31.3 21125 0% more
276 PRAGATIINS 74.5 280222 1.5% more
277 PRAGATILIF 188.3 42250 0.75% more
278 PREMIERBAN 4 651773 0% more
279 PREMIERCEM 38.7 58615 0.26% more
280 PREMIERLEA 2.2 794079 4.76% more
281 PRIME1ICBA 4.5 84368 0% more
282 PRIMEBANK 29 77141 0% more
283 PRIMEFIN 3.4 98571 0% more
284 PRIMEINSUR 33.9 479728 5.28% more
285 PRIMELIFE 39.8 30762 -0.5% more
286 PRIMETEX 18.6 11001 0% more
287 PROGRESLIF 39.9 10450 -0.75% more
288 PROVATIINS 35.6 368550 4.09% more
289 PTL 59.6 171405 -1.32% more
290 PUBALIBANK 38.6 133628 0.26% more
291 PURABIGEN 28.2 916286 4.44% more
292 QUASEMIND 40.1 300523 -0.25% more
293 QUEENSOUTH 12.3 567170 0% more
294 RAHIMAFOOD 95 13118 1.6% more
295 RAHIMTEXT 191.9 4123 0.52% more
296 RAKCERAMIC 23.5 82292 1.29% more
297 RANFOUNDRY 150.6 19414 -0.46% more
298 RDFOOD 20.7 506667 -0.48% more
299 RECKITTBEN 3368 109 0.1% more
300 REGENTTEX 4.4 120491 0% more
301 RELIANCE1 11.2 247973 -0.88% more
302 RELIANCINS 90.3 534117 0.67% more
303 RENATA 414.6 11911 -0.02% more
304 RENWICKJA 530 10 -1.87% more
305 REPUBLIC 32.2 82636 4.55% more
306 RINGSHINE 3.6 380127 2.86% more
307 ROBI 29.6 836000 0% more
308 RSRMSTEEL 7.5 13 2.74% more
309 RUNNERAUTO 40.8 645308 -0.73% more
310 RUPALIBANK 16.5 25624 0% more
311 RUPALIINS 23.8 126753 3.03% more
312 RUPALILIFE 86.5 57975 0.12% more
313 SAFKOSPINN 20.7 57803 2.48% more
314 SAIFPOWER 6.2 13647 0% more
315 SAIHAMCOT 21.8 2142761 0.46% more
316 SAIHAMTEX 19.5 1112990 -1.52% more
317 SALAMCRST 15.5 96171 -1.27% more
318 SALVO 35.4 3296091 4.12% more
319 SAMATALETH 109.5 24490 -0.82% more
320 SAMORITA 68 3707 0.29% more
321 SANDHANINS 22 206528 0.92% more
322 SAPORTL 49.9 437380 -0.4% more
323 SBACBANK 5.7 16634 0% more
324 SEAPEARL 34.9 390376 -0.29% more
325 SEMLFBSLGF 5.3 82 1.92% more
326 SHAHJABANK 16 169457 1.27% more
327 SHARPIND 15.3 21770 -1.29% more
328 SHASHADNIM 19.8 149115 -1% more
329 SHEPHERD 16.3 2119278 0% more
330 SHURWID 6.2 39570 0% more
331 SHYAMPSUG 153.7 4 1.39% more
332 SICL 32 993298 0.95% more
333 SILCOPHL 15.9 1166406 -0.62% more
334 SILVAPHL 11.2 222956 -0.88% more
335 SIMTEX 24.7 1361637 -0.4% more
336 SINGERBD 81.6 28756 -0.12% more
337 SINOBANGLA 53.9 400268 0.56% more
338 SIPLC 71.2 125745 3.04% more
339 SKTRIMS 9 2205 1.12% more
340 SLIPLC 72.2 146251 1.12% more
341 SONALIANSH 170 32786 -0.93% more
342 SONALIPAPR 217.1 57120 -0.82% more
343 SONARBAINS 37.1 2203453 9.76% more
344 SONARGAON 34.8 82459 -1.42% more
345 SOUTHEASTB 9.9 319023 1.02% more
346 SPCERAMICS 20.8 896528 -0.95% more
347 SPCL 54 908642 -0.55% more
348 SQUARETEXT 46.7 9097 -0.21% more
349 SQURPHARMA 210.9 64736 0.29% more
350 SSSTEEL 4.9 74469 2.08% more
351 STANCERAM 71 193 0.57% more
352 STANDARINS 44.7 178979 1.59% more
353 STANDBANKL 4.4 52300 0% more
354 STYLECRAFT 51.6 2145 0.78% more
355 SUMITPOWER 13.8 233453 0% more
356 SUNLIFEINS 68 251651 0.74% more
357 TAKAFULINS 32.2 15026 2.55% more
358 TALLUSPIN 8 118537 1.27% more
359 TAMIJTEX 120 23972 -1.07% more
360 TB20Y0845 93.13 1000 -1.73% more
361 TB5Y1229 108.56 2000 3.44% more
362 TECHNODRUG 41.2 2419821 2.49% more
363 TILIL 46.1 118763 0.44% more
364 TITASGAS 16.3 34109 -0.61% more
365 TOSRIFA 17.7 183518 -0.56% more
366 TRUSTB1MF 3 329264 0% more
367 TRUSTBANK 16.2 91914 0% more
368 TUNGHAI 3 70480 0% more
369 UCB 9 270240 0% more
370 UNILEVERCL 2043 40 0.07% more
371 UNIONCAP 4.1 153314 0% more
372 UNIONINS 34 202432 3.66% more
373 UNIQUEHRL 37 142222 -0.54% more
374 UNITEDFIN 13 155763 0.78% more
375 UNITEDINS 43 74097 1.42% more
376 UPGDCL 116.6 7714 -0.09% more
377 USMANIAGL 36.7 9142 1.94% more
378 UTTARABANK 26 1612956 0% more
379 UTTARAFIN 12.6 2036 0% more
380 VAMLRBBF 5.9 208025 0% more
381 VFSTDL 11.9 346175 0% more
382 WALTONHIL 359 9535 -0.08% more
383 WATACHEM 136.3 12558 -0.29% more
384 WMSHIPYARD 8.4 117565 0% more
385 YPL 22.9 438977 0.88% more
386 ZAHEENSPIN 5.7 72048 0% more
387 ZAHINTEX 8 43246 1.27% more
388 ZEALBANGLA 122.1 7103 -0.08% more
Nox nox Nox