Updated: 11:14:31 AM 19 Feb (Just Now)
DSEX: 5501.39 -17.75 - -0.32% -
Trade: 60977 Volume: 90243839 Value: 2122.545 (mn)
+ Up: 100 + Down: 190 + Unchg: 89
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 92795 -3.57% more
2 1STPRIMFMF 19.8 56103 1.02% more
3 AAMRANET 16.9 48552 -1.74% more
4 AAMRATECH 12.1 121 0% more
5 ABB1STMF 2.9 421142 0% more
6 ABBANK 6.5 3831044 -1.52% more
7 ACFL 17.8 147 0% more
8 ACI 221.4 133168 -1.03% more
9 ACIFORMULA 146.2 25668 0.48% more
10 ACMELAB 80.1 231207 -0.74% more
11 ACMEPL 16.6 357067 -1.19% more
12 ACTIVEFINE 6.6 22100 -1.49% more
13 ADNTEL 64.9 198336 -0.61% more
14 ADVENT 14.1 12218 0% more
15 AFCAGRO 6.7 9430 0% more
16 AFTABAUTO 30.7 22512 0% more
17 AGNISYSL 21.7 49802 -0.46% more
18 AGRANINS 23.9 15504 -1.24% more
19 AIBL1STIMF 3.9 3640 0% more
20 AIL 28 36222 -0.71% more
21 AL-HAJTEX 139.5 85190 0.94% more
22 ALARABANK 16 114293 1.27% more
23 ALIF 4.4 64216 -2.22% more
24 ALLTEX 14.8 32553 -0.67% more
25 AMANFEED 24.5 55128 0.41% more
26 AMCL(PRAN) 215.7 461 -1.28% more
27 ANLIMAYARN 19.2 203 1.05% more
28 ANWARGALV 102.9 553724 -0.1% more
29 AOL 15.9 19609 0% more
30 APEXFOODS 240.6 5642 0.88% more
31 APEXFOOT 193 35302 -0.26% more
32 APEXSPINN 210.7 24651 1.79% more
33 APEXTANRY 71 10603 -0.42% more
34 APOLOISPAT 2.3 460160 -4.17% more
35 ARAMIT 176 2505 -0.56% more
36 ARAMITCEM 11.2 2400 -3.45% more
37 ARGONDENIM 17.4 20923 -0.57% more
38 ASIAINS 41.2 323248 0.73% more
39 ASIAPACINS 39.8 48562 0.51% more
40 ASIATICLAB 63.8 240019 -2.15% more
41 ATLASBANG 53.4 8412 -1.11% more
42 BANGAS 128 30585 -0.08% more
43 BANKASIA 20.6 938220 -0.48% more
44 BARKAPOWER 7.9 19463 1.28% more
45 BATASHOE 830 60 -1.31% more
46 BATBC 276.7 28465 -0.75% more
47 BAYLEASING 4.6 188116 0% more
48 BBS 10.3 389609 -2.83% more
49 BBSCABLES 16.5 231556 -1.79% more
50 BDAUTOCA 140.4 51500 -0.64% more
51 BDCOM 26.5 160709 -1.12% more
52 BDFINANCE 13 28240 0% more
53 BDLAMPS 149.5 18467 1.56% more
54 BDTHAI 11.5 893127 1.77% more
55 BDTHAIFOOD 15.9 1646142 2.58% more
56 BDWELDING 20 38096 0% more
57 BEACHHATCH 31.7 20023 -0.63% more
58 BEACONPHAR 108 62205 -0.74% more
59 BENGALWTL 18.5 66694 -0.54% more
60 BERGERPBL 1434 541 0.2% more
61 BESTHLDNG 13.3 47134 0.76% more
62 BGIC 34.3 19460 -1.15% more
63 BIFC 3.7 442871 -5.13% more
64 BNICL 56.9 135881 0.53% more
65 BPML 28.4 24826 -1.39% more
66 BPPL 15.7 298169 0.64% more
67 BRACBANK 82.3 843654 0.98% more
68 BSC 115.7 150833 -0.69% more
69 BSCPLC 146 13402 -0.41% more
70 BSRMLTD 84.3 7078 -0.47% more
71 BSRMSTEEL 73.9 2586 -0.4% more
72 BXPHARMA 123.8 37546 -0.4% more
73 CAPITECGBF 7.1 173980 0% more
74 CAPMBDBLMF 10.4 307333 0% more
75 CAPMIBBLMF 8.4 31100 2.44% more
76 CENTRALINS 43.3 24946 -0.46% more
77 CENTRALPHL 9.1 101695 1.11% more
78 CITYBANK 28.8 1383555 -0.35% more
79 CITYGENINS 84.9 27081 -0.35% more
80 CLICL 57.1 39584 0.71% more
81 CNATEX 2.8 133638 0% more
82 CONFIDCEM 65.4 414121 -0.46% more
83 CONTININS 26.2 32470 0.38% more
84 COPPERTECH 19.8 10843 -1.98% more
85 CROWNCEMNT 50 13 -0.4% more
86 CRYSTALINS 78.3 24850 -0.89% more
87 CVOPRL 171.1 180352 -0.75% more
88 DACCADYE 18.5 82642 1.09% more
89 DAFODILCOM 56.3 116426 0.72% more
90 DBH 38.9 44565 -0.26% more
91 DBH1STMF 4.6 338329 0% more
92 DELTALIFE 77.3 13239 -1.78% more
93 DELTASPINN 6 344275 1.69% more
94 DESCO 23.3 7601 -0.43% more
95 DESHBANDHU 16.7 101211 -1.18% more
96 DGIC 22.2 1709 0.45% more
97 DHAKABANK 13.9 4418160 0.72% more
98 DHAKAINS 39.8 27046 -0.75% more
99 DOMINAGE 34.5 124194 -0.58% more
100 DOREENPWR 30 99876 0.67% more
101 DSHGARME 111 428 0.82% more
102 DSSL 8.7 104965 0% more
103 DULAMIACOT 140 15348 -1.13% more
104 DUTCHBANGL 41.5 53648 -0.95% more
105 EASTERNINS 55.5 3576 0% more
106 EASTLAND 22.1 923 0.91% more
107 EASTRNLUB 1600 6554 -1.42% more
108 EBL 26.8 292881 -0.74% more
109 EBL1STMF 3.7 48233 0% more
110 EBLNRBMF 2.6 812650 -3.7% more
111 ECABLES 119.4 2 2.93% more
112 EGEN 21.7 639501 -1.36% more
113 EHL 80.4 35855 -0.86% more
114 EIL 29.7 29672 0.34% more
115 EMERALDOIL 14.2 38039 -2.07% more
116 ENVOYTEX 52.1 19902 -0.95% more
117 EPGL 15.9 27647 0% more
118 ESQUIRENIT 20.3 4063 0.5% more
119 ETL 9.9 154372 0% more
120 EXIM1STMF 3.3 507293 -8.33% more
121 FAMILYTEX 1.8 4232545 -5.26% more
122 FARCHEM 14.9 11096 0.68% more
123 FAREASTFIN 1.4 2476354 -6.67% more
124 FAREASTLIF 23.7 204 0.85% more
125 FASFIN 1.4 2347700 0% more
126 FBFIF 2.8 24484 0% more
127 FEDERALINS 21.2 24330 -0.47% more
128 FEKDIL 14.4 166088 0% more
129 FINEFOODS 471 38843 0.28% more
130 FIRSTFIN 4.7 55078 -6% more
131 FORTUNE 14.8 47692 -1.99% more
132 FUWANGCER 11.9 92502 0% more
133 FUWANGFOOD 10.1 56763 0% more
134 GBBPOWER 8 54290 0% more
135 GEMINISEA 122.3 5536 -0.89% more
136 GENEXIL 28.1 164258 -0.71% more
137 GENNEXT 2.6 88884 0% more
138 GHAIL 11.2 20825 0% more
139 GHCL 19.5 8 0.52% more
140 GLDNJMF 6.2 34625 0% more
141 GLOBALINS 29.7 51876 0% more
142 GOLDENSON 10.2 128714 -0.97% more
143 GP 266.5 23489 -0.19% more
144 GPHISPAT 17.2 62436 -1.15% more
145 GQBALLPEN 485 3308 0.48% more
146 GRAMEENS2 12.6 6500 0% more
147 GREENDELMF 3.2 10127 0% more
148 GREENDELT 57.3 15276 -0.69% more
149 GSPFINANCE 3.6 653456 -10% more
150 HAKKANIPUL 75.9 166542 -0.26% more
151 HAMI 147.3 18994 0.89% more
152 HEIDELBCEM 236.3 2845 -1.62% more
153 HFL 7.3 7290 1.39% more
154 HRTEX 18.3 9050 -1.08% more
155 IBNSINA 337.4 10152 -0.18% more
156 IBP 13.4 1049188 2.29% more
157 ICB 39.8 49785 -1.24% more
158 ICB3RDNRB 4.5 169 0% more
159 ICBAGRANI1 6.6 7745 0% more
160 ICBAMCL2ND 6.4 6325 0% more
161 ICBEPMF1S1 4.8 220850 0% more
162 ICBIBANK 2.5 102426 -3.85% more
163 ICBSONALI1 4.6 105463 0% more
164 ICICL 23.2 95737 0% more
165 IDLC 41.2 36323 -0.48% more
166 IFADAUTOS 22 40884 -2.22% more
167 IFIC 6.2 2569137 0% more
168 IFIC1STMF 2.9 507240 -3.33% more
169 IFILISLMF1 3.8 40979 -2.56% more
170 ILFSL 1.3 1725001 -7.14% more
171 INDEXAGRO 70.5 11572 -0.7% more
172 INTECH 30.3 171526 -0.66% more
173 INTRACO 19.6 68155 0% more
174 IPDC 20.4 167975 0% more
175 ISLAMIBANK 45.9 920343 2.91% more
176 ISLAMICFIN 11.1 394331 1.83% more
177 ISLAMIINS 39.7 2001 -1.49% more
178 ISNLTD 75.6 67316 -1.56% more
179 ITC 40 139251 -0.74% more
180 JAMUNABANK 24.6 593000 0% more
181 JAMUNAOIL 175 2890 -0.46% more
182 JANATAINS 26.5 25101 -0.38% more
183 JHRML 46.6 60319 1.3% more
184 JMISMDL 127 384 0.79% more
185 JUTESPINN 210 56 1.65% more
186 KARNAPHULI 31.3 95021 -0.32% more
187 KAY&QUE 506.8 96402 0.18% more
188 KBPPWBIL 49 174870 -0.81% more
189 KDSALTD 42.1 47134 0% more
190 KEYACOSMET 5.4 641112 1.89% more
191 KOHINOOR 516.5 539 -0.31% more
192 KPCL 11 67090 0% more
193 KPPL 15.8 60745 0.64% more
194 KTL 9.5 14355 1.06% more
195 LANKABAFIN 15.5 480783 -1.27% more
196 LEGACYFOOT 56.2 40127 0% more
197 LHB 54.3 177957 -0.18% more
198 LIBRAINFU 667 1762 0.06% more
199 LINDEBD 840 1238 -1.16% more
200 LOVELLO 68.8 200997 0.29% more
201 LRBDL 9.8 53551 -2% more
202 LRGLOBMF1 3.2 3652 0% more
203 MAGURAPLEX 92.6 97095 0.54% more
204 MAKSONSPIN 5.8 42423 -3.33% more
205 MALEKSPIN 29.4 551323 -0.34% more
206 MARICO 2784 4516 -0.48% more
207 MATINSPINN 48.7 29004 0.21% more
208 MBL1STMF 4 5449 0% more
209 MEGCONMILK 24.4 16226 -0.41% more
210 MEGHNACEM 34.8 812 1.46% more
211 MEGHNAINS 31.3 269328 -0.63% more
212 MEGHNALIFE 56.3 27166 -1.05% more
213 MEGHNAPET 22.8 403 0.44% more
214 MERCANBANK 8.7 65253 1.16% more
215 MERCINS 25.7 16010 3.63% more
216 METROSPIN 8.4 5509 -1.18% more
217 MHSML 18.4 352649 0% more
218 MIDASFIN 5.5 25707 -6.78% more
219 MIDLANDBNK 17.8 357139 0.56% more
220 MIRACLEIND 33.8 25429 0% more
221 MIRAKHTER 29.8 69462 0% more
222 MITHUNKNIT 16.2 21793 -0.61% more
223 MJLBD 93 2673 0% more
224 MLDYEING 8.7 899389 0% more
225 MONNOAGML 388.9 15234 -1.34% more
226 MONNOCERA 90.2 254631 -1.42% more
227 MONNOFABR 24.9 2602052 -1.97% more
228 MONOSPOOL 101 109796 -0.49% more
229 MPETROLEUM 201.2 4652 0% more
230 MTB 13.8 1569491 0% more
231 NAHEEACP 20.9 698772 -1.88% more
232 NATLIFEINS 105.9 9263 -0.47% more
233 NAVANACNG 20.7 4297 0% more
234 NAVANAPHAR 60.5 191042 -1.94% more
235 NBL 5.3 7230259 -8.62% more
236 NCCBANK 12.9 135300 0% more
237 NCCBLMF1 4.2 22332 0% more
238 NEWLINE 4.9 42546 -2% more
239 NFML 0 1118533 0.62% more
240 NHFIL 24.8 111547 0% more
241 NITOLINS 29.5 56822 -0.67% more
242 NORTHERN 95 644 0.21% more
243 NPOLYMER 28.6 14263 -0.69% more
244 NRBBANK 7.2 243533 -2.7% more
245 NRBCBANK 6.6 102918 1.54% more
246 NTC 162.8 570 -0.49% more
247 NTLTUBES 61.8 13496 -0.16% more
248 NURANI 2.7 73325 0% more
249 OAL 6.1 19605 -1.61% more
250 OIMEX 13.1 9223 0.77% more
251 OLYMPIC 153 574950 0.59% more
252 ONEBANKPLC 8.2 416202 2.5% more
253 ORIONINFU 373.9 147342 -0.27% more
254 ORIONPHARM 30.9 12848 0% more
255 PADMALIFE 17.6 80 -0.56% more
256 PADMAOIL 179.2 31843 -0.39% more
257 PARAMOUNT 55 25068 1.1% more
258 PDL 4.5 50705 -2.17% more
259 PENINSULA 21.7 256178 0% more
260 PEOPLESINS 40.9 37022 0% more
261 PF1STMF 5.1 94300 0% more
262 PHARMAID 566.7 3681 -0.54% more
263 PHENIXINS 32.4 47534 0.62% more
264 PHOENIXFIN 3.7 160956 -7.5% more
265 PHPMF1 2.8 44303 0% more
266 PIONEERINS 53.6 32239 0.56% more
267 PLFSL 1.4 2267504 0% more
268 POPULAR1MF 2.8 52805 0% more
269 POPULARLIF 52.6 67417 -2.05% more
270 POWERGRID 32 11899 -1.84% more
271 PRAGATIINS 78 399959 -0.26% more
272 PRAGATILIF 263.6 263354 1.66% more
273 PREMIERBAN 5.5 662727 -1.79% more
274 PREMIERCEM 38.7 7647 -0.77% more
275 PREMIERLEA 1.4 667568 -6.67% more
276 PRIME1ICBA 4.4 36682 0% more
277 PRIMEBANK 33.8 65459 0% more
278 PRIMEFIN 2.7 2405283 -10% more
279 PRIMEINSUR 34 51728 1.49% more
280 PRIMELIFE 38.1 16577 0% more
281 PRIMETEX 13.9 3085 -3.47% more
282 PROGRESLIF 44.6 3001 -1.33% more
283 PROVATIINS 32.6 23656 -0.31% more
284 PTL 51.3 11329 0.2% more
285 PUBALIBANK 39 34752 -0.26% more
286 PURABIGEN 21.9 7701 0.46% more
287 QUASEMIND 42 153108 0.24% more
288 QUEENSOUTH 11.4 56249 0% more
289 RAHIMAFOOD 146.6 556058 6.93% more
290 RAHIMTEXT 227.1 17099 0.18% more
291 RAKCERAMIC 24.8 40357 -2.36% more
292 RANFOUNDRY 154.8 59 1.18% more
293 RDFOOD 21 225102 0.96% more
294 RECKITTBEN 3525.9 86 -0.72% more
295 REGENTTEX 3.9 14217 0% more
296 RELIANCE1 13.2 309242 0.76% more
297 RELIANCINS 72.8 3415 -0.41% more
298 RENATA 461.8 11520 -0.97% more
299 REPUBLIC 34.6 43562 0.29% more
300 RINGSHINE 3.1 194314 0% more
301 ROBI 31.3 906395 -0.63% more
302 RSRMSTEEL 7.4 38103 -1.33% more
303 RUNNERAUTO 34 72745 0.59% more
304 RUPALIBANK 19.5 47783 -0.51% more
305 RUPALIINS 23.9 4730 0% more
306 RUPALILIFE 93.1 146260 0.22% more
307 SAFKOSPINN 14.2 52 -0.7% more
308 SAIFPOWER 6.5 94060 0% more
309 SAIHAMCOT 20.5 2643264 -0.49% more
310 SAIHAMTEX 22.7 730747 0.44% more
311 SALAMCRST 16.1 370377 0.63% more
312 SALVO 30.9 274493 0% more
313 SAMATALETH 93.4 82413 1.85% more
314 SAMORITA 73.7 14507 0% more
315 SANDHANINS 21.5 7040 0% more
316 SAPORTL 45.4 674844 -0.22% more
317 SBACBANK 6.9 81108 -1.43% more
318 SEAPEARL 33.6 300513 0.9% more
319 SHAHJABANK 18.2 6122 0.55% more
320 SHARPIND 16.7 31847 0% more
321 SHASHADNIM 18 22156 0% more
322 SHEPHERD 13 39602 -0.76% more
323 SHURWID 6.1 224378 -8.96% more
324 SHYAMPSUG 166.9 650 1.09% more
325 SICL 20.9 10436 -0.48% more
326 SILCOPHL 14.4 268563 -1.37% more
327 SILVAPHL 9.9 5021 0% more
328 SIMTEX 23.9 742694 1.27% more
329 SINGERBD 91.7 1230 -0.54% more
330 SINOBANGLA 50.5 246507 0% more
331 SIPLC 58.5 49438 0.34% more
332 SKTRIMS 8.2 84196 2.5% more
333 SONALIANSH 179.6 22180 -0.55% more
334 SONALILIFE 65.2 20662 -1.51% more
335 SONALIPAPR 256 101996 -0.35% more
336 SONARBAINS 29.7 18541 0% more
337 SONARGAON 34.3 107904 -2% more
338 SOUTHEASTB 9.7 52446 0% more
339 SPCERAMICS 15.6 177153 0.65% more
340 SPCL 51.1 236831 -0.78% more
341 SQUARETEXT 49.9 9606 -0.8% more
342 SQURPHARMA 228.1 199789 -0.52% more
343 SSSTEEL 4.4 209932 -4.35% more
344 STANCERAM 70 97 0.72% more
345 STANDARINS 41 8631 -1.2% more
346 STANDBANKL 5.7 108441 0% more
347 STYLECRAFT 51 4567 -0.78% more
348 SUMITPOWER 13.5 100200 0% more
349 SUNLIFEINS 55.3 140512 0.18% more
350 TALLUSPIN 7.7 35684 1.32% more
351 TAMIJTEX 123 8746 -0.08% more
352 TB2Y0127 99.9 20000 -1.81% more
353 TECHNODRUG 31.6 117812 -1.25% more
354 TILIL 48.9 93518 -0.2% more
355 TITASGAS 18 151125 -1.64% more
356 TOSRIFA 16.9 32511 0.6% more
357 TRUSTB1MF 2.7 222356 -3.57% more
358 TRUSTBANK 18.7 379599 -0.53% more
359 TUNGHAI 2.4 73962 -7.69% more
360 UCB 9.9 576751 0% more
361 UNILEVERCL 2220.4 1 0% more
362 UNIONCAP 4.2 336686 -4.55% more
363 UNIONINS 36.3 22900 -0.27% more
364 UNIQUEHRL 39.2 23503 0% more
365 UNITEDFIN 12.5 20718 -0.79% more
366 UNITEDINS 43.6 34323 -0.23% more
367 UPGDCL 126.5 3057 -0.08% more
368 USMANIAGL 33.5 621 -0.59% more
369 UTTARABANK 24.8 371385 -0.4% more
370 UTTARAFIN 13.3 10850 1.53% more
371 VAMLRBBF 6.1 19816 -1.61% more
372 VFSTDL 12.1 353456 0.83% more
373 WALTONHIL 419 5542 -0.05% more
374 WATACHEM 137.3 6108 0.66% more
375 WMSHIPYARD 8.1 125693 0% more
376 YPL 16.9 28971 -1.17% more
377 ZAHEENSPIN 4.9 102972 -2% more
378 ZAHINTEX 6.1 7807 -1.61% more
379 ZEALBANGLA 136 827 0.37% more
Nox nox Nox