Updated: 12:16:22 PM 01 Mar (Just Now)
DSEX: 5478.53 -121.74 - -2.17% -
Trade: 133628 Volume: 236880629 Value: 5317.822 (mn)
+ Up: 29 + Down: 346 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 400217 -3.57% more
2 1STPRIMFMF 18.8 317864 -2.59% more
3 AAMRANET 16.6 177172 -3.49% more
4 AAMRATECH 11.9 80537 -3.25% more
5 ABB1STMF 2.9 2014433 -3.33% more
6 ABBANK 6.4 3651412 -3.03% more
7 ACFL 17.6 63552 -2.22% more
8 ACI 221.6 220361 -2.76% more
9 ACIFORMULA 145.6 51655 -3.19% more
10 ACMELAB 79 437226 -2.59% more
11 ACMEPL 16.1 995102 -3.01% more
12 ACTIVEFINE 6.8 303128 -4.23% more
13 ADNTEL 63.1 375082 -2.62% more
14 ADVENT 14 191721 -1.41% more
15 AFCAGRO 6.9 242968 -6.76% more
16 AFTABAUTO 28.8 255562 -3.68% more
17 AGNISYSL 21.6 786536 -3.57% more
18 AGRANINS 23.1 50885 -2.53% more
19 AIBL1STIMF 3.7 536450 -2.63% more
20 AIL 28.5 267077 -3.39% more
21 AL-HAJTEX 128.7 49215 -2.65% more
22 ALARABANK 16.4 387805 -1.2% more
23 ALIF 4.4 836012 -4.35% more
24 ALLTEX 14.7 287584 -3.29% more
25 AMANFEED 23.7 217673 -2.87% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 211 5206 -1.63% more
28 ANLIMAYARN 18.9 17840 -0.53% more
29 ANWARGALV 99.8 810854 -3.57% more
30 AOL 15.7 231215 -4.27% more
31 APEXFOODS 232.6 14222 -2.15% more
32 APEXFOOT 188 74559 -1.93% more
33 APEXSPINN 205.5 29335 -3.07% more
34 APEXTANRY 69.6 10480 -1.97% more
35 APOLOISPAT 2.9 2812674 0% more
36 ARAMIT 168 12036 -3.84% more
37 ARAMITCEM 12 9801 -0.83% more
38 ARGONDENIM 16.9 265713 -3.98% more
39 ASIAINS 39 426910 -6.02% more
40 ASIAPACINS 37 64587 -3.9% more
41 ASIATICLAB 57 658804 -3.55% more
42 ATLASBANG 56.5 2265 1.07% more
43 AZIZPIPES 53.3 52007 -4.48% more
44 BANGAS 122.7 72005 -3.46% more
45 BANKASIA 23 6603032 5.02% more
46 BARKAPOWER 7.8 393599 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 265.9 132495 -3.1% more
49 BAYLEASING 5.8 1078737 0% more
50 BBS 10 556578 -3.85% more
51 BBSCABLES 16.5 480238 -4.07% more
52 BDAUTOCA 147 100150 -2.46% more
53 BDCOM 27.8 1206396 -2.46% more
54 BDFINANCE 12.6 145044 -3.82% more
55 BDLAMPS 142 7119 -2.41% more
56 BDTHAI 11.4 695539 -2.56% more
57 BDTHAIFOOD 16.4 1982603 -6.29% more
58 BDWELDING 17.7 84837 -3.8% more
59 BEACHHATCH 32.5 245732 -2.69% more
60 BEACONPHAR 106.2 186886 -3.19% more
61 BENGALWTL 18.3 234323 -2.66% more
62 BERGERPBL 1427 4868 -0.87% more
63 BESTHLDNG 12.9 340677 -4.44% more
64 BGIC 33.7 6872 -1.46% more
65 BIFC 6 727075 9.09% more
66 BNICL 53.4 122921 -3.78% more
67 BPML 28 51427 -3.11% more
68 BPPL 15 939418 -3.23% more
69 BRACBANK 84.1 1689167 -3.89% more
70 BSC 113.3 430486 -2.33% more
71 BSCPLC 143.1 90037 -1.99% more
72 BSRMLTD 82.7 98664 -1.66% more
73 BSRMSTEEL 72.9 65830 -1.49% more
74 BXPHARMA 128.7 699397 -2.2% more
75 CAPITECGBF 6.9 1063718 -1.43% more
76 CAPMBDBLMF 9.7 95805 -3.96% more
77 CAPMIBBLMF 8.1 86326 -3.57% more
78 CENTRALINS 40.2 569144 -3.83% more
79 CENTRALPHL 8.7 443568 -3.33% more
80 CITYBANK 32 9845821 -3.03% more
81 CITYGENINS 85.3 110527 -0.35% more
82 CLICL 56.9 131442 -2.4% more
83 CNATEX 2.9 1274492 0% more
84 CONFIDCEM 68 489922 -2.58% more
85 CONTININS 25.5 110911 -1.54% more
86 COPPERTECH 19.6 175760 -4.39% more
87 CROWNCEMNT 49.3 31224 -3.52% more
88 CRYSTALINS 74.3 67771 -2.49% more
89 CVOPRL 161.1 219583 -3.42% more
90 DACCADYE 17.7 258560 -4.84% more
91 DAFODILCOM 59.4 234519 -2.46% more
92 DBH 38 112276 -2.31% more
93 DBH1STMF 4.6 945520 -2.13% more
94 DELTALIFE 74 62795 -2.76% more
95 DELTASPINN 5.5 931539 -5.17% more
96 DESCO 23 51067 -3.36% more
97 DESHBANDHU 16.8 531124 -2.33% more
98 DGIC 21.3 96658 -1.84% more
99 DHAKABANK 13.6 7017279 -2.86% more
100 DHAKAINS 37.9 41449 -4.53% more
101 DOMINAGE 35.7 1715318 -1.65% more
102 DOREENPWR 28.2 349971 -3.42% more
103 DSHGARME 108.4 11140 -3.21% more
104 DSSL 8.5 948304 -3.41% more
105 DULAMIACOT 137.5 41625 -0.22% more
106 DUTCHBANGL 42.7 442886 -2.51% more
107 EASTERNINS 53 40481 -1.49% more
108 EASTLAND 20.9 57199 -2.34% more
109 EASTRNLUB 1576.5 8393 -0.3% more
110 EBL 28.1 5245207 -2.09% more
111 EBL1STMF 3.6 129005 -2.7% more
112 EBLNRBMF 2.7 3521351 0% more
113 ECABLES 112.8 13838 -3.51% more
114 EGEN 22 1638636 -2.65% more
115 EHL 78.6 176163 -2% more
116 EIL 27.8 487182 -4.47% more
117 EMERALDOIL 17 830292 4.29% more
118 ENVOYTEX 51.3 226174 -1.91% more
119 EPGL 16.6 427469 -3.49% more
120 ESQUIRENIT 20.5 110756 -0.97% more
121 ETL 9.8 832885 -2% more
122 EXIM1STMF 2.9 277613 -3.33% more
123 FAMILYTEX 2.4 6053105 9.09% more
124 FARCHEM 13.8 54675 -2.82% more
125 FAREASTFIN 1.8 1906997 5.88% more
126 FAREASTLIF 23.9 30555 -0.42% more
127 FASFIN 1.8 2356685 5.88% more
128 FBFIF 2.8 248339 -3.45% more
129 FEDERALINS 20.6 39878 -2.37% more
130 FEKDIL 14.3 660598 -2.72% more
131 FINEFOODS 463.1 40108 -1.66% more
132 FIRSTFIN 5.1 363278 -3.77% more
133 FORTUNE 14.5 220319 -3.33% more
134 FUWANGCER 11.6 729890 -3.33% more
135 FUWANGFOOD 9.9 406545 -1.98% more
136 GBBPOWER 8.3 482569 -3.49% more
137 GEMINISEA 118.8 17635 -2.38% more
138 GENEXIL 27.5 984487 -2.83% more
139 GENNEXT 2.8 748405 0% more
140 GHAIL 11.3 444723 -3.42% more
141 GHCL 19.3 5269 -2.53% more
142 GLDNJMF 6 486039 -1.64% more
143 GLOBALINS 28 50217 -4.44% more
144 GOLDENSON 10.2 711179 -1.92% more
145 GP 0 62572 -0.08% more
146 GPHISPAT 16.8 596415 -4% more
147 GQBALLPEN 530.2 58475 1.2% more
148 GRAMEENS2 12.4 364468 -0.8% more
149 GREENDELMF 3.2 522953 0% more
150 GREENDELT 55.9 50868 -2.44% more
151 GSPFINANCE 5.2 1761196 6.12% more
152 HAKKANIPUL 72.5 202337 -3.2% more
153 HAMI 148.4 55995 -2.56% more
154 HEIDELBCEM 233.5 4119 -2.91% more
155 HFL 7.2 49339 -2.7% more
156 HRTEX 17.5 42480 -3.85% more
157 HWAWELLTEX 42.2 26876 -0.47% more
158 IBNSINA 325.1 60117 -1.45% more
159 IBP 13.6 1553330 -3.55% more
160 ICB 39.8 94015 -3.86% more
161 ICB3RDNRB 4.5 9102 2.27% more
162 ICBAGRANI1 6.4 22310 -1.54% more
163 ICBAMCL2ND 5.9 172649 -3.28% more
164 ICBEPMF1S1 4.7 15412 -2.08% more
165 ICBIBANK 3.3 1296889 0% more
166 ICBSONALI1 4.3 198911 -4.44% more
167 ICICL 22.4 117366 -2.61% more
168 IDLC 41.4 386897 -2.36% more
169 IFADAUTOS 21.5 207990 -4.02% more
170 IFIC 6.1 7604657 -3.17% more
171 IFIC1STMF 2.9 1068049 -3.33% more
172 IFILISLMF1 4 100355 0% more
173 ILFSL 1.7 3955714 6.25% more
174 INDEXAGRO 67.5 31075 -2.32% more
175 INTECH 37.5 2167966 0.27% more
176 INTRACO 19 208206 -2.06% more
177 IPDC 19.9 976887 -2.93% more
178 ISLAMIBANK 43.8 867725 -4.16% more
179 ISLAMICFIN 11.6 947754 -3.33% more
180 ISLAMIINS 38.9 11180 -0.77% more
181 ISNLTD 85.4 1004421 5.17% more
182 ITC 39.7 532364 -1% more
183 JAMUNABANK 25.2 2588540 -3.45% more
184 JAMUNAOIL 174.5 41031 -1.41% more
185 JANATAINS 25 93975 -3.85% more
186 JHRML 44.6 76992 -1.76% more
187 JMISMDL 125 9942 -2.04% more
188 JUTESPINN 235 30527 -4.28% more
189 KARNAPHULI 29.7 179760 -2.94% more
190 KAY&QUE 478.6 106769 -3.14% more
191 KBPPWBIL 54.5 3184162 0% more
192 KDSALTD 41.4 350005 -2.36% more
193 KEYACOSMET 5.3 1428976 -3.64% more
194 KOHINOOR 511.5 3487 -1.77% more
195 KPCL 10.7 317483 -2.73% more
196 KPPL 16.1 469697 -4.73% more
197 KTL 9.2 223808 -3.16% more
198 LANKABAFIN 15.3 909275 -1.92% more
199 LEGACYFOOT 55.5 156754 -2.97% more
200 LHB 53.5 426731 -1.83% more
201 LIBRAINFU 659.5 3279 -2.02% more
202 LINDEBD 827 5691 -1.29% more
203 LOVELLO 68.5 674786 -2.14% more
204 LRBDL 9.5 211891 -5% more
205 LRGLOBMF1 2.9 161103 -3.33% more
206 MAGURAPLEX 88.5 71782 -1.88% more
207 MAKSONSPIN 5.8 238245 -1.69% more
208 MALEKSPIN 28.5 949968 -2.4% more
209 MARICO 2845 5867 -1.12% more
210 MATINSPINN 47.5 55584 -1.25% more
211 MBL1STMF 3.9 82223 -2.5% more
212 MEGCONMILK 27.8 235803 -0.71% more
213 MEGHNACEM 33.3 4746 -1.77% more
214 MEGHNAINS 28.8 440393 -4.95% more
215 MEGHNALIFE 53.4 144082 -3.09% more
216 MEGHNAPET 25 49528 -4.21% more
217 MERCANBANK 8.8 1100954 -2.22% more
218 MERCINS 24.1 27530 -2.82% more
219 METROSPIN 8.5 18375 -2.3% more
220 MHSML 19.3 1018676 -3.02% more
221 MIDASFIN 6.7 53356 -4.29% more
222 MIDLANDBNK 17.2 1127171 -3.37% more
223 MIRACLEIND 31 118721 -3.43% more
224 MIRAKHTER 28.4 348043 -3.07% more
225 MITHUNKNIT 16 16765 -1.84% more
226 MJLBD 91.7 126453 -1.5% more
227 MLDYEING 8.7 1127167 -3.33% more
228 MONNOAGML 369 34389 -2.48% more
229 MONNOCERA 84.6 292765 -3.53% more
230 MONNOFABR 23.1 2786386 -4.94% more
231 MONOSPOOL 96.5 190798 -3.6% more
232 MPETROLEUM 201.2 29567 -0.35% more
233 MTB 13.4 656986 -2.19% more
234 NAHEEACP 21.4 620086 -4.89% more
235 NATLIFEINS 103.5 79676 -0.67% more
236 NAVANACNG 20.4 59139 -2.39% more
237 NAVANAPHAR 60.2 463455 -3.99% more
238 NBL 5.5 8558783 10% more
239 NCCBANK 13 797068 -2.26% more
240 NCCBLMF1 4.1 15921 -2.38% more
241 NEWLINE 5 280918 -3.85% more
242 NFML 15.8 346231 -1.25% more
243 NHFIL 24.3 311545 -3.19% more
244 NITOLINS 30 6271 0.33% more
245 NORTHERN 128.4 78089 9.93% more
246 NORTHRNINS 30.3 1101 -1.94% more
247 NPOLYMER 27.6 109706 -3.16% more
248 NRBBANK 7 206553 -2.78% more
249 NRBCBANK 6.4 255478 -3.03% more
250 NTC 165.2 1582 -2.36% more
251 NTLTUBES 61.5 75388 -3.45% more
252 NURANI 2.9 1103385 7.41% more
253 OAL 6.1 506533 -3.17% more
254 OIMEX 12.8 99661 -1.54% more
255 OLYMPIC 154 351521 -2.41% more
256 ONEBANKPLC 8 2157781 -2.44% more
257 ORIONINFU 371.1 369592 -2.85% more
258 ORIONPHARM 30.5 272864 -3.48% more
259 PADMALIFE 16.9 22235 -3.43% more
260 PADMAOIL 179.5 153848 -1.64% more
261 PARAMOUNT 52.2 76041 -2.06% more
262 PDL 4.3 217516 -2.27% more
263 PENINSULA 21.5 793405 -3.15% more
264 PEOPLESINS 38.5 86222 -3.99% more
265 PF1STMF 5 505942 0% more
266 PHARMAID 551 10846 -2.79% more
267 PHENIXINS 29.8 109372 -3.25% more
268 PHOENIXFIN 4.4 652805 -2.22% more
269 PHPMF1 2.7 1212760 -3.57% more
270 PIONEERINS 52.1 99213 -1.88% more
271 PLFSL 1.8 3084240 5.88% more
272 POPULAR1MF 2.7 815606 -6.9% more
273 POPULARLIF 49.3 258253 -4.46% more
274 POWERGRID 31.3 95368 -1.57% more
275 PRAGATIINS 74 176916 -2.89% more
276 PRAGATILIF 235.1 125716 -3.92% more
277 PREMIERBAN 5.4 1613023 -3.57% more
278 PREMIERCEM 38.9 133387 -2.51% more
279 PREMIERLEA 1.9 3976323 5.56% more
280 PRIME1ICBA 4.3 46696 -2.27% more
281 PRIMEBANK 33.5 1070644 -1.76% more
282 PRIMEFIN 4.4 4507109 10% more
283 PRIMEINSUR 32.2 24506 -1.83% more
284 PRIMELIFE 35.7 3739 -1.92% more
285 PRIMETEX 15.3 409039 1.32% more
286 PROGRESLIF 44.3 23513 0.91% more
287 PROVATIINS 32 73690 -2.74% more
288 PTL 53.6 204412 -3.94% more
289 PUBALIBANK 38.6 183585 -3.5% more
290 PURABIGEN 20.8 199212 -5.02% more
291 QUASEMIND 40.5 353928 -3.11% more
292 QUEENSOUTH 11.5 406988 -2.54% more
293 RAHIMAFOOD 137.6 183747 -3.84% more
294 RAHIMTEXT 209.9 27805 -2.42% more
295 RAKCERAMIC 23.5 66973 -4.08% more
296 RANFOUNDRY 147.5 3595 -1.07% more
297 RDFOOD 20.9 689140 -1.88% more
298 RECKITTBEN 3527.1 804 -0.97% more
299 REGENTTEX 4.1 133241 2.5% more
300 RELIANCE1 13 1521811 -2.26% more
301 RELIANCINS 72.9 75569 -1.35% more
302 RENATA 447.1 21836 -1.52% more
303 RENWICKJA 544.9 425 -1.55% more
304 REPUBLIC 32.3 61154 -3% more
305 RINGSHINE 3.2 1147599 -3.03% more
306 ROBI 31.9 5605490 -3.04% more
307 RSRMSTEEL 8 73765 -1.23% more
308 RUNNERAUTO 32.8 209714 -3.53% more
309 RUPALIBANK 19.2 187764 -3.03% more
310 RUPALIINS 22.7 57994 -2.99% more
311 RUPALILIFE 84.9 242443 -3.41% more
312 SAFKOSPINN 14.4 15542 0.7% more
313 SAIFPOWER 6.4 620755 -1.54% more
314 SAIHAMCOT 20.3 1565557 -3.33% more
315 SAIHAMTEX 21.5 672838 -3.59% more
316 SALAMCRST 17.4 1359725 4.19% more
317 SALVO 31.9 1269679 -5.06% more
318 SAMATALETH 91.4 65595 -2.87% more
319 SAMORITA 70.9 10386 -0.42% more
320 SANDHANINS 20.6 71301 -2.83% more
321 SAPORTL 46.9 1641199 -1.68% more
322 SBACBANK 6.9 89482 -4.17% more
323 SEAPEARL 33.1 635600 -3.5% more
324 SEMLFBSLGF 5.2 6010 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.4 1243790 -1.08% more
327 SHARPIND 16.4 86086 -1.8% more
328 SHASHADNIM 18.6 300584 -2.11% more
329 SHEPHERD 13.1 213561 -2.24% more
330 SHURWID 6.3 348388 -4.55% more
331 SHYAMPSUG 171.8 3848 1.18% more
332 SICL 20.4 54564 -3.32% more
333 SILCOPHL 14.3 483787 -3.38% more
334 SILVAPHL 9.9 145721 -1.98% more
335 SIMTEX 23.3 1258474 -3.32% more
336 SINGERBD 86.2 8769 -4.12% more
337 SINOBANGLA 49.6 612570 -4.06% more
338 SIPLC 60 177286 -1.96% more
339 SKTRIMS 8 149020 -3.61% more
340 SONALIANSH 169.1 29889 -3.43% more
341 SONALILIFE 61.7 15224 -1.44% more
342 SONALIPAPR 248.5 169463 -2.63% more
343 SONARBAINS 27.6 52672 -4.17% more
344 SONARGAON 42.7 368567 -4.04% more
345 SOUTHEASTB 9.6 423741 -1.03% more
346 SPCERAMICS 18.8 5364820 9.94% more
347 SPCL 49.2 638865 -2.96% more
348 SQUARETEXT 49.3 45860 -0.8% more
349 SQURPHARMA 222.4 284584 -1.46% more
350 SSSTEEL 4.6 843658 -4.17% more
351 STANCERAM 71.9 14380 -1.91% more
352 STANDARINS 39.7 92816 -3.41% more
353 STANDBANKL 5.5 781258 -3.51% more
354 STYLECRAFT 51 32415 -3.41% more
355 SUMITPOWER 14.2 967600 -2.74% more
356 SUNLIFEINS 53.8 104953 -1.28% more
357 TAKAFULINS 32.8 13852 -1.2% more
358 TALLUSPIN 8 554363 -2.44% more
359 TAMIJTEX 119 63403 -4.65% more
360 TECHNODRUG 30.9 434114 -2.83% more
361 TILIL 44.9 140498 -2.81% more
362 TITASGAS 16.9 266931 -2.31% more
363 TOSRIFA 16.8 225005 -2.89% more
364 TRUSTB1MF 2.7 553169 -3.57% more
365 TRUSTBANK 18.7 2000941 -2.09% more
366 TUNGHAI 2.8 734374 7.69% more
367 UCB 9.8 761102 -2.97% more
368 UNILEVERCL 2209.9 146 -1.11% more
369 UNIONCAP 6 3217455 9.09% more
370 UNIONINS 35 62563 -1.96% more
371 UNIQUEHRL 38.4 93361 -3.03% more
372 UNITEDFIN 12.5 265384 -3.1% more
373 UNITEDINS 42 20954 -1.87% more
374 UPGDCL 124 32726 -1.67% more
375 USMANIAGL 36.7 24403 -4.43% more
376 UTTARABANK 25.3 3773802 -3.44% more
377 UTTARAFIN 13.5 85627 -2.17% more
378 VAMLRBBF 6 17501 -1.64% more
379 VFSTDL 11.8 751069 -2.48% more
380 WALTONHIL 406.4 25667 -2.35% more
381 WATACHEM 134.1 30936 -3.18% more
382 WMSHIPYARD 8.3 359239 -2.35% more
383 YPL 15.8 251008 -3.66% more
384 ZAHEENSPIN 5 152971 -1.96% more
385 ZAHINTEX 6.3 134544 0% more
386 ZEALBANGLA 139 4683 -1.07% more
Nox nox Nox