Updated: 12:00:31 PM 01 Mar (Just Now)
DSEX: 5487.31 -112.95 - -2.02% -
Trade: 125742 Volume: 226603002 Value: 5072.852 (mn)
+ Up: 30 + Down: 341 + Unchg: 15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 398111 -3.57% more
2 1STPRIMFMF 18.8 309815 -2.59% more
3 AAMRANET 16.8 168145 -2.33% more
4 AAMRATECH 12 78537 -2.44% more
5 ABB1STMF 2.9 2004433 -3.33% more
6 ABBANK 6.4 3508539 -3.03% more
7 ACFL 17.6 63552 -2.22% more
8 ACI 223 218411 -2.15% more
9 ACIFORMULA 145.2 47504 -3.46% more
10 ACMELAB 78.9 418407 -2.71% more
11 ACMEPL 16 983058 -3.61% more
12 ACTIVEFINE 6.8 298628 -4.23% more
13 ADNTEL 63.2 360077 -2.47% more
14 ADVENT 13.9 190391 -2.11% more
15 AFCAGRO 7 240968 -5.41% more
16 AFTABAUTO 29 253431 -3.01% more
17 AGNISYSL 21.8 767163 -2.68% more
18 AGRANINS 23.1 47725 -2.53% more
19 AIBL1STIMF 3.7 536200 -2.63% more
20 AIL 28.6 245644 -3.05% more
21 AL-HAJTEX 128 47974 -3.18% more
22 ALARABANK 16.4 364755 -1.2% more
23 ALIF 4.4 814912 -4.35% more
24 ALLTEX 14.7 251284 -3.29% more
25 AMANFEED 23.7 214773 -2.87% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 214 4789 -0.23% more
28 ANLIMAYARN 18.9 17840 -0.53% more
29 ANWARGALV 100.1 795696 -3.29% more
30 AOL 15.8 215915 -3.66% more
31 APEXFOODS 233.3 12473 -1.85% more
32 APEXFOOT 187.8 72335 -2.03% more
33 APEXSPINN 207.9 28451 -1.93% more
34 APEXTANRY 69.9 8511 -1.55% more
35 APOLOISPAT 3 2468984 3.45% more
36 ARAMIT 168 11036 -3.84% more
37 ARAMITCEM 12 9801 -0.83% more
38 ARGONDENIM 17 228408 -3.41% more
39 ASIAINS 39.9 384716 -3.86% more
40 ASIAPACINS 37.8 43370 -1.82% more
41 ASIATICLAB 57.3 657790 -3.05% more
42 ATLASBANG 56.5 2165 1.07% more
43 AZIZPIPES 53.5 49911 -4.12% more
44 BANGAS 122.9 63614 -3.3% more
45 BANKASIA 23.1 5816196 5.48% more
46 BARKAPOWER 7.8 363214 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 266.7 127017 -2.81% more
49 BAYLEASING 5.9 1042963 1.72% more
50 BBS 10 549027 -3.85% more
51 BBSCABLES 16.5 470423 -4.07% more
52 BDAUTOCA 147.8 97995 -1.92% more
53 BDCOM 27.9 1149801 -2.11% more
54 BDFINANCE 12.7 139944 -3.05% more
55 BDLAMPS 142 7013 -2.41% more
56 BDTHAI 11.3 644679 -3.42% more
57 BDTHAIFOOD 16.6 1640731 -5.14% more
58 BDWELDING 17.7 84187 -3.8% more
59 BEACHHATCH 32.5 242867 -2.69% more
60 BEACONPHAR 106.7 179695 -2.73% more
61 BENGALWTL 18.2 221894 -3.19% more
62 BERGERPBL 1427 4868 -0.87% more
63 BESTHLDNG 13 312951 -3.7% more
64 BGIC 33.7 6867 -1.46% more
65 BIFC 6 725572 9.09% more
66 BNICL 53.9 114575 -2.88% more
67 BPML 28 49077 -3.11% more
68 BPPL 15.1 932258 -2.58% more
69 BRACBANK 83.8 1570137 -4.23% more
70 BSC 113.4 404679 -2.24% more
71 BSCPLC 143.1 62540 -1.99% more
72 BSRMLTD 82.7 94443 -1.66% more
73 BSRMSTEEL 73.2 65657 -1.08% more
74 BXPHARMA 129 692115 -1.98% more
75 CAPITECGBF 6.9 1063718 -1.43% more
76 CAPMBDBLMF 9.8 82319 -2.97% more
77 CAPMIBBLMF 8.1 61325 -3.57% more
78 CENTRALINS 40.5 553564 -3.11% more
79 CENTRALPHL 8.7 443368 -3.33% more
80 CITYBANK 32 9492698 -3.03% more
81 CITYGENINS 85.3 107554 -0.35% more
82 CLICL 57.2 124090 -1.89% more
83 CNATEX 2.9 1254292 0% more
84 CONFIDCEM 68.3 465344 -2.15% more
85 CONTININS 25.5 110911 -1.54% more
86 COPPERTECH 19.8 172260 -3.41% more
87 CROWNCEMNT 49.4 31204 -3.33% more
88 CRYSTALINS 74.2 67711 -2.62% more
89 CVOPRL 160.8 215199 -3.6% more
90 DACCADYE 17.8 256967 -4.3% more
91 DAFODILCOM 59.9 227537 -1.64% more
92 DBH 38 99894 -2.31% more
93 DBH1STMF 4.6 945520 -2.13% more
94 DELTALIFE 74 62295 -2.76% more
95 DELTASPINN 5.6 917419 -3.45% more
96 DESCO 23.1 38717 -2.94% more
97 DESHBANDHU 16.9 525031 -1.74% more
98 DGIC 21.3 66658 -1.84% more
99 DHAKABANK 13.6 6664096 -2.86% more
100 DHAKAINS 38.4 26101 -3.27% more
101 DOMINAGE 35.8 1679571 -1.38% more
102 DOREENPWR 28.2 335970 -3.42% more
103 DSHGARME 108.5 10025 -3.12% more
104 DSSL 8.6 836304 -2.27% more
105 DULAMIACOT 136.7 40125 -0.8% more
106 DUTCHBANGL 42.6 405422 -2.74% more
107 EASTERNINS 53 40469 -1.49% more
108 EASTLAND 20.8 56194 -2.8% more
109 EASTRNLUB 1578.3 8171 -0.18% more
110 EBL 28.1 5152586 -2.09% more
111 EBL1STMF 3.6 129005 -2.7% more
112 EBLNRBMF 2.7 3509150 0% more
113 ECABLES 112.8 13838 -3.51% more
114 EGEN 22 1533629 -2.65% more
115 EHL 78.6 169550 -2% more
116 EIL 27.8 461654 -4.47% more
117 EMERALDOIL 16.9 774979 3.68% more
118 ENVOYTEX 51.5 216960 -1.53% more
119 EPGL 16.6 409266 -3.49% more
120 ESQUIRENIT 20.5 105786 -0.97% more
121 ETL 9.7 817884 -3% more
122 EXIM1STMF 3 203611 0% more
123 FAMILYTEX 2.4 5997605 9.09% more
124 FARCHEM 13.8 52675 -2.82% more
125 FAREASTFIN 1.8 1906997 5.88% more
126 FAREASTLIF 23.7 22304 -1.25% more
127 FASFIN 1.8 2356685 5.88% more
128 FBFIF 2.9 237729 0% more
129 FEDERALINS 20.6 39878 -2.37% more
130 FEKDIL 14.2 644619 -3.4% more
131 FINEFOODS 463 39603 -1.68% more
132 FIRSTFIN 5.1 359659 -3.77% more
133 FORTUNE 14.5 219119 -3.33% more
134 FUWANGCER 11.5 715389 -4.17% more
135 FUWANGFOOD 10.1 376667 0% more
136 GBBPOWER 8.4 482369 -2.33% more
137 GEMINISEA 118.7 17150 -2.47% more
138 GENEXIL 27.4 943955 -3.18% more
139 GENNEXT 2.8 733400 0% more
140 GHAIL 11.3 431243 -3.42% more
141 GHCL 19.3 5265 -2.53% more
142 GLDNJMF 6 465029 -1.64% more
143 GLOBALINS 28.1 42702 -4.1% more
144 GOLDENSON 10.1 697968 -2.88% more
145 GP 0 61568 -0.15% more
146 GPHISPAT 16.9 570243 -3.43% more
147 GQBALLPEN 526 53801 0.4% more
148 GRAMEENS2 12.7 320706 1.6% more
149 GREENDELMF 3.2 321909 0% more
150 GREENDELT 56.4 50368 -1.57% more
151 GSPFINANCE 5.2 1577508 6.12% more
152 HAKKANIPUL 72.6 196457 -3.07% more
153 HAMI 149.2 50780 -2.04% more
154 HEIDELBCEM 234.8 3671 -2.37% more
155 HFL 7.2 46778 -2.7% more
156 HRTEX 17.6 41960 -3.3% more
157 HWAWELLTEX 42.2 26876 -0.47% more
158 IBNSINA 325.2 54943 -1.42% more
159 IBP 13.7 1515930 -2.84% more
160 ICB 40 85144 -3.38% more
161 ICB3RDNRB 4.5 9102 2.27% more
162 ICBAGRANI1 6.4 22310 -1.54% more
163 ICBAMCL2ND 5.9 154878 -3.28% more
164 ICBEPMF1S1 4.7 15412 -2.08% more
165 ICBIBANK 3.4 1120961 3.03% more
166 ICBSONALI1 4.4 178492 -2.22% more
167 ICICL 22.5 115856 -2.17% more
168 IDLC 41.4 377267 -2.36% more
169 IFADAUTOS 21.6 200464 -3.57% more
170 IFIC 6.1 7526077 -3.17% more
171 IFIC1STMF 2.9 1018049 -3.33% more
172 IFILISLMF1 3.9 100265 -2.5% more
173 ILFSL 1.7 3954714 6.25% more
174 INDEXAGRO 67.6 29041 -2.17% more
175 INTECH 37.4 2128336 0% more
176 INTRACO 19 205400 -2.06% more
177 IPDC 19.9 956874 -2.93% more
178 ISLAMIBANK 43.9 827720 -3.94% more
179 ISLAMICFIN 11.6 828043 -3.33% more
180 ISLAMIINS 38.9 8687 -0.77% more
181 ISNLTD 85.1 975039 4.8% more
182 ITC 39.7 532364 -1% more
183 JAMUNABANK 25.3 2476845 -3.07% more
184 JAMUNAOIL 174.9 41007 -1.19% more
185 JANATAINS 25.2 67145 -3.08% more
186 JHRML 44.6 75912 -1.76% more
187 JMISMDL 125.3 9432 -1.8% more
188 JUTESPINN 232.6 30027 -5.25% more
189 KARNAPHULI 29.9 172495 -2.29% more
190 KAY&QUE 479.5 100595 -2.95% more
191 KBPPWBIL 54.6 3046291 0.18% more
192 KDSALTD 41.7 301126 -1.65% more
193 KEYACOSMET 5.2 1353721 -5.45% more
194 KOHINOOR 515 2423 -1.09% more
195 KPCL 10.7 315008 -2.73% more
196 KPPL 16.2 461332 -4.14% more
197 KTL 9.2 223058 -3.16% more
198 LANKABAFIN 15.3 904975 -1.92% more
199 LEGACYFOOT 55.8 134432 -2.45% more
200 LHB 53.3 391489 -2.2% more
201 LIBRAINFU 658 3081 -2.24% more
202 LINDEBD 828 5519 -1.17% more
203 LOVELLO 68.5 653186 -2.14% more
204 LRBDL 9.7 208786 -3% more
205 LRGLOBMF1 2.9 151900 -3.33% more
206 MAGURAPLEX 87.3 64250 -3.22% more
207 MAKSONSPIN 5.8 237245 -1.69% more
208 MALEKSPIN 28.6 881164 -2.05% more
209 MARICO 2837 5688 -1.39% more
210 MATINSPINN 47.6 54557 -1.04% more
211 MBL1STMF 3.9 72223 -2.5% more
212 MEGCONMILK 27.1 185580 -3.21% more
213 MEGHNACEM 33.3 4652 -1.77% more
214 MEGHNAINS 29 408417 -4.29% more
215 MEGHNALIFE 53.4 134787 -3.09% more
216 MEGHNAPET 25.1 47206 -3.83% more
217 MERCANBANK 8.8 1061043 -2.22% more
218 MERCINS 24.1 27530 -2.82% more
219 METROSPIN 8.5 18375 -2.3% more
220 MHSML 19.3 947358 -3.02% more
221 MIDASFIN 6.8 52356 -2.86% more
222 MIDLANDBNK 17.3 936025 -2.81% more
223 MIRACLEIND 31.3 109439 -2.49% more
224 MIRAKHTER 28.4 333298 -3.07% more
225 MITHUNKNIT 16 16765 -1.84% more
226 MJLBD 91.6 125453 -1.61% more
227 MLDYEING 8.7 1119958 -3.33% more
228 MONNOAGML 369.3 33262 -2.4% more
229 MONNOCERA 84.5 277899 -3.65% more
230 MONNOFABR 23.2 2696215 -4.53% more
231 MONOSPOOL 96.5 184101 -3.6% more
232 MPETROLEUM 200.6 28662 -0.64% more
233 MTB 13.4 605751 -2.19% more
234 NAHEEACP 21.5 616836 -4.44% more
235 NATLIFEINS 103.6 77891 -0.58% more
236 NAVANACNG 20.4 59139 -2.39% more
237 NAVANAPHAR 60 461758 -4.31% more
238 NBL 5.5 8339061 10% more
239 NCCBANK 13.1 685026 -1.5% more
240 NCCBLMF1 4.1 15921 -2.38% more
241 NEWLINE 5 268884 -3.85% more
242 NFML 15.8 340433 -1.25% more
243 NHFIL 24.2 311489 -3.59% more
244 NITOLINS 30 6271 0.33% more
245 NORTHERN 128.4 78089 9.93% more
246 NORTHRNINS 30.3 1101 -1.94% more
247 NPOLYMER 27.7 102063 -2.81% more
248 NRBBANK 7 201477 -2.78% more
249 NRBCBANK 6.4 252697 -3.03% more
250 NTC 165.2 1581 -2.36% more
251 NTLTUBES 61.3 74783 -3.77% more
252 NURANI 2.9 1079890 7.41% more
253 OAL 6.1 506533 -3.17% more
254 OIMEX 12.8 89516 -1.54% more
255 OLYMPIC 155.8 334164 -1.27% more
256 ONEBANKPLC 8.1 2147780 -1.22% more
257 ORIONINFU 372.1 352974 -2.59% more
258 ORIONPHARM 30.4 269959 -3.8% more
259 PADMALIFE 16.9 16735 -3.43% more
260 PADMAOIL 179.5 146220 -1.64% more
261 PARAMOUNT 52.5 70082 -1.5% more
262 PDL 4.4 212316 0% more
263 PENINSULA 21.4 769343 -3.6% more
264 PEOPLESINS 38.8 68922 -3.24% more
265 PF1STMF 5 498360 0% more
266 PHARMAID 551 10462 -2.79% more
267 PHENIXINS 29.4 68300 -4.55% more
268 PHOENIXFIN 4.4 599322 -2.22% more
269 PHPMF1 2.7 1164759 -3.57% more
270 PIONEERINS 52 90220 -2.07% more
271 PLFSL 1.8 3054240 5.88% more
272 POPULAR1MF 2.8 815118 -3.45% more
273 POPULARLIF 49.3 250722 -4.46% more
274 POWERGRID 31 94138 -2.52% more
275 PRAGATIINS 74.4 159836 -2.36% more
276 PRAGATILIF 236 115262 -3.56% more
277 PREMIERBAN 5.4 1530667 -3.57% more
278 PREMIERCEM 39.1 130687 -2.01% more
279 PREMIERLEA 1.9 3970323 5.56% more
280 PRIME1ICBA 4.3 46696 -2.27% more
281 PRIMEBANK 33.5 1069288 -1.76% more
282 PRIMEFIN 4.4 4465373 10% more
283 PRIMEINSUR 32 23503 -2.44% more
284 PRIMELIFE 35.7 3739 -1.92% more
285 PRIMETEX 15.2 390780 0.66% more
286 PROGRESLIF 43.9 17463 0% more
287 PROVATIINS 31.7 73680 -3.65% more
288 PTL 53.5 171837 -4.12% more
289 PUBALIBANK 39 147335 -2.5% more
290 PURABIGEN 20.9 196123 -4.57% more
291 QUASEMIND 40.3 320270 -3.59% more
292 QUEENSOUTH 11.6 401208 -1.69% more
293 RAHIMAFOOD 138.6 177347 -3.14% more
294 RAHIMTEXT 209.4 26822 -2.65% more
295 RAKCERAMIC 23.6 65645 -3.67% more
296 RANFOUNDRY 148.3 2485 -0.54% more
297 RDFOOD 20.9 658067 -1.88% more
298 RECKITTBEN 3527 793 -0.97% more
299 REGENTTEX 4 123235 0% more
300 RELIANCE1 13.1 1400500 -1.5% more
301 RELIANCINS 72.9 75569 -1.35% more
302 RENATA 447.9 21468 -1.34% more
303 RENWICKJA 544.9 425 -1.55% more
304 REPUBLIC 32.4 55104 -2.7% more
305 RINGSHINE 3.2 1140589 -3.03% more
306 ROBI 32 5494726 -2.74% more
307 RSRMSTEEL 8 73564 -1.23% more
308 RUNNERAUTO 32.7 188399 -3.82% more
309 RUPALIBANK 19.2 186494 -3.03% more
310 RUPALIINS 22.7 57424 -2.99% more
311 RUPALILIFE 85.3 166829 -2.96% more
312 SAFKOSPINN 14.4 15542 0.7% more
313 SAIFPOWER 6.4 461917 -1.54% more
314 SAIHAMCOT 20.4 1543957 -2.86% more
315 SAIHAMTEX 21.4 629338 -4.04% more
316 SALAMCRST 17.5 1343823 4.79% more
317 SALVO 32.1 1227933 -4.46% more
318 SAMATALETH 92 64595 -2.23% more
319 SAMORITA 70.4 9986 -1.12% more
320 SANDHANINS 20.8 69867 -1.89% more
321 SAPORTL 47 1608284 -1.47% more
322 SBACBANK 6.9 89071 -4.17% more
323 SEAPEARL 33.3 591492 -2.92% more
324 SEMLFBSLGF 5.2 210 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.4 1164190 -1.08% more
327 SHARPIND 16.5 80526 -1.2% more
328 SHASHADNIM 18.4 297141 -3.16% more
329 SHEPHERD 13 205273 -2.99% more
330 SHURWID 6.5 314397 -1.52% more
331 SHYAMPSUG 171.8 3848 1.18% more
332 SICL 20.7 37994 -1.9% more
333 SILCOPHL 14.4 476571 -2.7% more
334 SILVAPHL 9.9 145721 -1.98% more
335 SIMTEX 23.3 1239059 -3.32% more
336 SINGERBD 86.3 8592 -4% more
337 SINOBANGLA 49.5 594170 -4.26% more
338 SIPLC 59.7 176686 -2.45% more
339 SKTRIMS 8.3 94447 0% more
340 SONALIANSH 168.4 27979 -3.83% more
341 SONALILIFE 61.7 15224 -1.44% more
342 SONALIPAPR 248.5 160670 -2.63% more
343 SONARBAINS 27.6 52008 -4.17% more
344 SONARGAON 42.9 353787 -3.6% more
345 SOUTHEASTB 9.5 403741 -2.06% more
346 SPCERAMICS 18.8 5303908 9.94% more
347 SPCL 49.4 610303 -2.56% more
348 SQUARETEXT 49.5 42266 -0.4% more
349 SQURPHARMA 222.9 272351 -1.24% more
350 SSSTEEL 4.6 841035 -4.17% more
351 STANCERAM 71.9 14380 -1.91% more
352 STANDARINS 40 89501 -2.68% more
353 STANDBANKL 5.6 764537 -1.75% more
354 STYLECRAFT 51.2 31225 -3.03% more
355 SUMITPOWER 14.1 903976 -3.42% more
356 SUNLIFEINS 54.1 89903 -0.73% more
357 TAKAFULINS 32.9 13652 -0.9% more
358 TALLUSPIN 8.1 546893 -1.22% more
359 TAMIJTEX 119.9 55162 -3.93% more
360 TECHNODRUG 30.8 428098 -3.14% more
361 TILIL 44.8 140077 -3.03% more
362 TITASGAS 16.8 254335 -2.89% more
363 TOSRIFA 16.8 218005 -2.89% more
364 TRUSTB1MF 2.7 551169 -3.57% more
365 TRUSTBANK 18.7 1959211 -2.09% more
366 TUNGHAI 2.6 592045 0% more
367 UCB 10 633900 -0.99% more
368 UNILEVERCL 2205.2 141 -1.32% more
369 UNIONCAP 6 3142216 9.09% more
370 UNIONINS 35.1 57678 -1.68% more
371 UNIQUEHRL 38.5 91046 -2.78% more
372 UNITEDFIN 12.6 255134 -2.33% more
373 UNITEDINS 42.2 20931 -1.4% more
374 UPGDCL 123.9 32135 -1.74% more
375 USMANIAGL 37 24103 -3.65% more
376 UTTARABANK 25.4 3675220 -3.05% more
377 UTTARAFIN 13.6 71613 -1.45% more
378 VAMLRBBF 6 17501 -1.64% more
379 VFSTDL 11.8 651028 -2.48% more
380 WALTONHIL 407.6 22932 -2.07% more
381 WATACHEM 134.4 29561 -2.96% more
382 WMSHIPYARD 8.3 339168 -2.35% more
383 YPL 15.9 248323 -3.05% more
384 ZAHEENSPIN 5 152871 -1.96% more
385 ZAHINTEX 6.3 133843 0% more
386 ZEALBANGLA 139 4673 -1.07% more
Nox nox Nox