Updated: 02:20:22 PM 02 Apr (Just Now)
DSEX: 5219.74 -53.05 - -1.01% -
Trade: 191770 Volume: 251542119 Value: 6104.493 (mn)
+ Up: 69 + Down: 290 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 2276081 -5.88% more
2 1STPRIMFMF 18.1 320841 -1.63% more
3 AAMRANET 17.1 222627 0.59% more
4 AAMRATECH 13.4 68282 -2.19% more
5 ABB1STMF 3.5 8037145 -7.89% more
6 ABBANK 5.9 1230110 -3.28% more
7 ACFL 17.8 24224 -1.11% more
8 ACI 197.9 78558 -1.98% more
9 ACIFORMULA 138 21804 -0.36% more
10 ACMELAB 75.8 214640 -0.66% more
11 ACMEPL 21 7903871 -0.47% more
12 ACTIVEFINE 7.1 407135 -2.74% more
13 ADNTEL 59.9 613335 2.92% more
14 ADVENT 14.2 249303 -2.74% more
15 AFCAGRO 7.2 286919 -1.37% more
16 AFTABAUTO 29 170113 -1.02% more
17 AGNISYSL 21.5 1690435 1.9% more
18 AGRANINS 21.5 141105 -0.92% more
19 AIBL1STIMF 4.1 1013025 -4.65% more
20 AIL 29.8 231828 -2.93% more
21 AL-HAJTEX 116.8 165712 -2.91% more
22 ALARABANK 15.8 27588 -0.63% more
23 ALIF 5.2 254267 0% more
24 ALLTEX 13.7 228064 -0.72% more
25 AMANFEED 23.2 179124 -1.28% more
26 AMBEEPHA 787.7 1918 0.34% more
27 AMCL(PRAN) 212 6273 -0.84% more
28 ANLIMAYARN 20 17339 0.5% more
29 ANWARGALV 93.3 296032 -1.27% more
30 AOL 16.3 531886 -2.98% more
31 APEXFOODS 223.1 5865 -1.46% more
32 APEXFOOT 186.9 66902 0.48% more
33 APEXSPINN 216.8 198318 1.12% more
34 APEXTANRY 71 42358 0.85% more
35 APOLOISPAT 3.6 1394449 -7.69% more
36 ARAMIT 171.9 2101 0.88% more
37 ARAMITCEM 11.5 21213 -0.86% more
38 ARGONDENIM 17.3 851619 -0.57% more
39 ASIAINS 40.3 989953 -3.82% more
40 ASIAPACINS 36.9 132166 -3.91% more
41 ASIATICLAB 80 1114437 -0.37% more
42 ATLASBANG 75.3 85457 -6.81% more
43 AZIZPIPES 50.7 22926 -1.93% more
44 BANGAS 121.3 123046 -2.65% more
45 BANKASIA 21.5 199521 -1.83% more
46 BARKAPOWER 7.9 315446 -1.25% more
47 BATASHOE 843.1 687 -0.53% more
48 BATBC 220 143949 -0.59% more
49 BAYLEASING 5.1 364166 0% more
50 BBS 11.6 1536381 -3.33% more
51 BBSCABLES 19.1 2422248 -2.05% more
52 BDAUTOCA 181 215019 -4.18% more
53 BDCOM 28.2 4240658 2.55% more
54 BDFINANCE 13 188912 -3.7% more
55 BDLAMPS 140.2 21723 -2.16% more
56 BDTHAI 12.6 3572192 -3.08% more
57 BDTHAIFOOD 18.1 3671482 -3.72% more
58 BDWELDING 17 95766 -5.03% more
59 BEACHHATCH 31.6 155571 0% more
60 BEACONPHAR 101.7 211430 -0.68% more
61 BENGALWTL 18.8 391162 -2.59% more
62 BERGERPBL 1391 875 -0.06% more
63 BESTHLDNG 13.1 286338 -1.5% more
64 BEXIMCO 110.1 5 0% more
65 BGIC 33.4 68971 0% more
66 BIFC 6 336018 9.09% more
67 BNICL 64 1246187 -0.62% more
68 BPML 28.7 28157 -0.35% more
69 BPPL 15 1366760 -1.32% more
70 BRACBANK 69.5 1581281 -2.93% more
71 BSC 108.4 221498 -0.91% more
72 BSCPLC 135.9 92125 -2.16% more
73 BSRMLTD 82.6 66629 -0.72% more
74 BSRMSTEEL 67.9 115288 -1.31% more
75 BXPHARMA 117.1 669392 2.72% more
76 CAPITECGBF 6.8 672076 0% more
77 CAPMBDBLMF 11.6 2789162 0.87% more
78 CAPMIBBLMF 8.4 718390 1.2% more
79 CENTRALINS 39.8 774404 -1.97% more
80 CENTRALPHL 9.3 484133 -3.12% more
81 CITYBANK 30.2 5479300 -3.21% more
82 CITYGENINS 99.5 114095 0.71% more
83 CLICL 63.1 952180 -0.63% more
84 CNATEX 3.8 1533753 -5% more
85 CONFIDCEM 60.7 208497 -2.1% more
86 CONTININS 25.2 457152 0.8% more
87 COPPERTECH 20.2 535246 -4.72% more
88 CROWNCEMNT 49.5 3321 -0.2% more
89 CRYSTALINS 79.5 421823 -4.68% more
90 CVOPRL 153.7 149089 -1.41% more
91 DACCADYE 17.1 135300 0% more
92 DAFODILCOM 85.9 263025 8.87% more
93 DBH 37.1 178999 0.54% more
94 DBH1STMF 4.7 1136588 -6% more
95 DELTALIFE 73.5 140039 1.1% more
96 DELTASPINN 5.8 436715 -1.69% more
97 DESCO 23.3 61067 -0.85% more
98 DESHBANDHU 17.2 856182 -4.44% more
99 DGIC 20.6 120474 -1.44% more
100 DHAKABANK 12.4 1570765 -0.8% more
101 DHAKAINS 38.3 48568 -2.79% more
102 DOMINAGE 44.6 1368012 2.29% more
103 DOREENPWR 26.6 219519 -0.75% more
104 DSHGARME 109.8 47580 -1.26% more
105 DSSL 9.4 4208927 -3.09% more
106 DULAMIACOT 119.8 3740 0.76% more
107 DUTCHBANGL 41.8 32722 -0.48% more
108 EASTERNINS 52.4 88320 -2.24% more
109 EASTLAND 20.6 180583 -0.96% more
110 EASTRNLUB 1606.9 6427 -0.32% more
111 EBL 26.6 844119 -0.75% more
112 EBL1STMF 4 271449 -2.44% more
113 EBLNRBMF 3.1 1840927 -8.82% more
114 ECABLES 128 66512 1.27% more
115 EGEN 22.1 2388529 1.38% more
116 EHL 76.5 44516 -0.26% more
117 EIL 28.1 558026 0.36% more
118 EMERALDOIL 16.3 172523 -0.61% more
119 ENVOYTEX 49.7 69489 -0.6% more
120 EPGL 16.7 580725 -4.02% more
121 ESQUIRENIT 20.5 146302 0% more
122 ETL 9.7 1313018 -2.02% more
123 EXIM1STMF 3.6 583403 -5.26% more
124 FAMILYTEX 3.1 4248420 -8.82% more
125 FARCHEM 17.1 1039201 4.91% more
126 FAREASTFIN 2.5 152378 -7.41% more
127 FAREASTLIF 21.7 22597 -0.46% more
128 FASFIN 2.5 1834781 -7.41% more
129 FBFIF 3.3 1334330 -2.94% more
130 FEDERALINS 20.1 135146 -0.5% more
131 FEKDIL 14.3 640752 -0.69% more
132 FINEFOODS 482.3 84541 -0.58% more
133 FIRSTFIN 4.9 577020 -9.26% more
134 FORTUNE 14.2 273630 -2.74% more
135 FUWANGCER 12.4 2043831 -3.88% more
136 FUWANGFOOD 10.4 218125 -1.89% more
137 GBBPOWER 8.8 371725 0% more
138 GEMINISEA 115.9 19649 1.22% more
139 GENEXIL 26.3 1216032 -0.38% more
140 GENNEXT 3.4 4029539 -8.11% more
141 GHAIL 12.1 1745621 -3.97% more
142 GHCL 19.4 31131 0.52% more
143 GLDNJMF 6 544826 -1.64% more
144 GLOBALINS 29.1 745958 3.19% more
145 GOLDENSON 12.1 3553998 -3.97% more
146 GP 243.1 137498 -0.57% more
147 GPHISPAT 16.4 562102 -0.61% more
148 GQBALLPEN 560 51655 0.41% more
149 GRAMEENS2 12.4 91630 -0.8% more
150 GREENDELMF 3.6 239326 -2.7% more
151 GREENDELT 53.5 65802 1.13% more
152 GSPFINANCE 5.4 781812 5.88% more
153 HAKKANIPUL 79.9 954822 -4.88% more
154 HAMI 166.2 37557 -0.42% more
155 HEIDELBCEM 237.9 3601 -1.16% more
156 HFL 12.1 700186 -3.97% more
157 HRTEX 19.8 63844 -4.81% more
158 HWAWELLTEX 41.6 111061 -0.48% more
159 IBNSINA 318.9 21998 0.22% more
160 IBP 13.7 1487626 -1.44% more
161 ICB 37.1 50786 -1.07% more
162 ICB3RDNRB 4.5 203301 -2.17% more
163 ICBAGRANI1 6.6 3325 -1.49% more
164 ICBAMCL2ND 6 88304 0% more
165 ICBEPMF1S1 5.3 1279157 0% more
166 ICBIBANK 3.2 297271 0% more
167 ICBSONALI1 4.7 525629 -4.08% more
168 ICICL 21.7 161001 -1.81% more
169 IDLC 40.1 213042 0% more
170 IFADAUTOS 21.3 281580 -1.39% more
171 IFIC 5.4 1865063 -1.82% more
172 IFIC1STMF 4.4 5807226 -4.35% more
173 IFILISLMF1 4.1 63641 -4.65% more
174 ILFSL 2.7 636665 -6.9% more
175 INDEXAGRO 64 34011 -1.54% more
176 INTECH 40.6 2370469 0.25% more
177 INTRACO 18.3 131608 -1.08% more
178 IPDC 18.8 521720 -1.57% more
179 ISLAMIBANK 39.7 448578 -0.75% more
180 ISLAMICFIN 10.8 270338 -2.7% more
181 ISLAMIINS 38.2 8715 -0.78% more
182 ISNLTD 77.9 359298 -1.27% more
183 ITC 38.5 877739 1.32% more
184 JAMUNABANK 22.7 1110353 -1.3% more
185 JAMUNAOIL 172.4 8288 0.35% more
186 JANATAINS 30.8 1785885 10% more
187 JHRML 43 98562 -1.15% more
188 JMISMDL 120.1 14372 -0.17% more
189 JUTESPINN 219 2106 0% more
190 KARNAPHULI 30.5 645731 0.33% more
191 KAY&QUE 452.9 72400 -1.33% more
192 KBPPWBIL 50.2 4593584 -0.4% more
193 KDSALTD 41.4 792982 4.02% more
194 KEYACOSMET 5.3 737247 1.92% more
195 KOHINOOR 508.1 11575 -0.96% more
196 KPCL 10.5 368487 -2.78% more
197 KPPL 15.8 677530 -4.82% more
198 KTL 9.6 276560 -2.04% more
199 LANKABAFIN 14.6 801755 -1.35% more
200 LEGACYFOOT 61.6 370206 1.15% more
201 LHB 51.7 1017843 -1.15% more
202 LIBRAINFU 633.1 3250 0.19% more
203 LINDEBD 769.3 7196 1.41% more
204 LOVELLO 67.7 932580 -1.46% more
205 LRBDL 10.1 187680 -1.94% more
206 LRGLOBMF1 3.4 1404118 -2.86% more
207 MAGURAPLEX 82.9 67056 -0.24% more
208 MAKSONSPIN 6.3 186771 0% more
209 MALEKSPIN 27 599356 -0.74% more
210 MARICO 2739 1170 -0.24% more
211 MATINSPINN 46.3 15076 -0.43% more
212 MBL1STMF 4.1 230991 0% more
213 MEGCONMILK 34.9 107953 3.56% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 28.8 866490 -3.68% more
216 MEGHNALIFE 53.8 97780 -0.37% more
217 MEGHNAPET 28.2 24446 2.17% more
218 MERCANBANK 8.6 447275 -1.15% more
219 MERCINS 24.6 73242 -0.4% more
220 METROSPIN 9.7 157139 0% more
221 MHSML 17.6 935747 -3.3% more
222 MIDASFIN 6.3 53727 -3.08% more
223 MIDLANDBNK 15.9 1037297 0% more
224 MIRACLEIND 27.7 284288 -5.46% more
225 MIRAKHTER 28.3 400450 0.35% more
226 MITHUNKNIT 16.2 71484 0% more
227 MJLBD 89 28461 -0.45% more
228 MLDYEING 8.6 757873 -3.37% more
229 MONNOAGML 347.1 12088 -1.17% more
230 MONNOCERA 81.5 148275 -0.49% more
231 MONNOFABR 22.4 2277001 -1.32% more
232 MONOSPOOL 92.1 185443 -0.97% more
233 MPETROLEUM 200.6 3255 0.2% more
234 MTB 12.7 152585 -0.78% more
235 NAHEEACP 21.5 542205 -4.02% more
236 NATLIFEINS 100.8 31933 0.3% more
237 NAVANACNG 20.7 62776 -1.43% more
238 NAVANAPHAR 57.7 407750 -2.2% more
239 NBL 4.7 2591790 -2.08% more
240 NCCBANK 12.8 513151 -0.78% more
241 NCCBLMF1 4.6 65681 -2.13% more
242 NEWLINE 6.2 485674 -1.59% more
243 NFML 15.9 3393120 -2.45% more
244 NHFIL 23 186050 -1.29% more
245 NITOLINS 28.1 105814 -0.71% more
246 NORTHERN 119.9 1804 0.76% more
247 NORTHRNINS 29.3 14244 -1.01% more
248 NPOLYMER 26.9 96740 -1.1% more
249 NRBBANK 7 268809 -1.41% more
250 NRBCBANK 7 196885 -1.41% more
251 NTC 160.1 3839 0.06% more
252 NTLTUBES 61.3 147609 -3.46% more
253 NURANI 3.4 318714 -8.11% more
254 OAL 6.5 141666 -2.99% more
255 OIMEX 13.7 271479 -2.14% more
256 OLYMPIC 147.6 60814 -0.67% more
257 ONEBANKPLC 7.5 747234 0% more
258 ORIONINFU 339 398149 3.45% more
259 ORIONPHARM 28.3 288787 -2.75% more
260 PADMALIFE 17.4 29544 0% more
261 PADMAOIL 176.6 7540 0.17% more
262 PARAMOUNT 52.3 243555 -3.51% more
263 PDL 5.8 133198 -1.69% more
264 PENINSULA 20.6 496920 -1.9% more
265 PEOPLESINS 41.5 734051 -2.35% more
266 PF1STMF 5.4 1456824 0% more
267 PHARMAID 539.2 3697 -0.61% more
268 PHENIXINS 30 149448 -2.28% more
269 PHOENIXFIN 4 299422 0% more
270 PHPMF1 3.4 3562240 -8.11% more
271 PIONEERINS 0 792696 -1.48% more
272 PLFSL 2.5 247793 -7.41% more
273 POPULAR1MF 3.3 2861252 -5.71% more
274 POPULARLIF 49.5 181019 -2.56% more
275 POWERGRID 30 26253 0.33% more
276 PRAGATIINS 69.5 269559 -2.66% more
277 PRAGATILIF 201.3 186227 -1.23% more
278 PREMIERBAN 5 751906 -1.96% more
279 PREMIERCEM 39 60540 -0.76% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.5 91601 -4.26% more
282 PRIMEBANK 30.1 1129974 -0.99% more
283 PRIMEFIN 4.6 1105446 6.98% more
284 PRIMEINSUR 31.4 68795 -2.79% more
285 PRIMELIFE 35 42571 0.86% more
286 PRIMETEX 19 174148 -3.55% more
287 PROGRESLIF 41.9 10079 -0.71% more
288 PROVATIINS 31.5 209311 -0.63% more
289 PTL 54.3 309855 -0.55% more
290 PUBALIBANK 36.1 258229 -1.37% more
291 PURABIGEN 21 130215 0% more
292 QUASEMIND 39.8 1111273 1.53% more
293 QUEENSOUTH 11.5 480553 -2.54% more
294 RAHIMAFOOD 116.9 92337 1.04% more
295 RAHIMTEXT 201.5 36204 -2.47% more
296 RAKCERAMIC 22.2 108008 -2.63% more
297 RANFOUNDRY 148 7639 -0.67% more
298 RDFOOD 20.2 1561419 -1.46% more
299 RECKITTBEN 3480 427 -0.36% more
300 REGENTTEX 4 553984 -6.98% more
301 RELIANCE1 12.2 794774 -2.4% more
302 RELIANCINS 67.2 12063 -2.04% more
303 RENATA 423 20986 -1.21% more
304 RENWICKJA 510 1353 -4.06% more
305 REPUBLIC 32.4 96713 -2.11% more
306 RINGSHINE 3.6 395710 -5.26% more
307 ROBI 29.2 1456897 -1.35% more
308 RSRMSTEEL 8.1 34015 0% more
309 RUNNERAUTO 39.9 1634486 -4.09% more
310 RUPALIBANK 17.7 101616 -1.67% more
311 RUPALIINS 22.6 227895 -1.74% more
312 RUPALILIFE 82.4 316219 -0.48% more
313 SAFKOSPINN 16.4 146404 -2.96% more
314 SAIFPOWER 7 970584 -5.41% more
315 SAIHAMCOT 19 774296 -1.04% more
316 SAIHAMTEX 18.5 1522554 -2.12% more
317 SALAMCRST 16.9 581680 0% more
318 SALVO 32 2277916 -5.6% more
319 SAMATALETH 84 42108 -0.71% more
320 SAMORITA 69.8 53113 0.58% more
321 SANDHANINS 20.1 179993 -1.95% more
322 SAPORTL 50.4 3838908 -1.56% more
323 SBACBANK 6.7 78551 -1.47% more
324 SEAPEARL 37.8 1264618 -2.58% more
325 SEMLFBSLGF 5.3 279654 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.7 281018 0% more
328 SHARPIND 16.4 266089 -1.2% more
329 SHASHADNIM 18.6 126656 -1.06% more
330 SHEPHERD 13.5 204967 -0.74% more
331 SHURWID 6.8 135022 -1.45% more
332 SHYAMPSUG 156 2832 -2.13% more
333 SICL 20.5 240860 -4.21% more
334 SILCOPHL 14.8 969165 -4.52% more
335 SILVAPHL 11.9 2297930 -1.65% more
336 SIMTEX 24.6 2639674 -2.77% more
337 SINGERBD 87.1 23768 -0.91% more
338 SINOBANGLA 49.6 995202 -3.88% more
339 SIPLC 62.9 288987 -2.93% more
340 SKTRIMS 8.9 60048 0% more
341 SONALIANSH 157.9 20314 -0.06% more
342 SONALILIFE 59 69747 0% more
343 SONALIPAPR 230.8 87473 -1.41% more
344 SONARBAINS 27.5 241590 -2.48% more
345 SONARGAON 40 1015706 5.26% more
346 SOUTHEASTB 9.7 241556 -1.02% more
347 SPCERAMICS 20.7 3280806 -1.9% more
348 SPCL 48.4 561584 -0.41% more
349 SQUARETEXT 48.1 25790 -0.41% more
350 SQURPHARMA 212.5 207050 -0.65% more
351 SSSTEEL 5.4 545351 -1.82% more
352 STANCERAM 70 1623 1.6% more
353 STANDARINS 38.8 93276 -2.02% more
354 STANDBANKL 5.5 615392 -1.79% more
355 STYLECRAFT 54.9 17262 -1.79% more
356 SUMITPOWER 13.8 300627 -1.43% more
357 SUNLIFEINS 61.8 757091 -1.12% more
358 TAKAFULINS 32.6 46081 0% more
359 TALLUSPIN 8.2 235245 0% more
360 TAMIJTEX 114 37440 0.8% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 33.9 3593608 -3.97% more
366 TILIL 45.9 1484233 3.61% more
367 TITASGAS 16.7 662272 -2.91% more
368 TOSRIFA 17.7 2451055 2.91% more
369 TRUSTB1MF 3.3 1310723 -2.94% more
370 TRUSTBANK 17.6 412341 -0.56% more
371 TUNGHAI 3.3 446708 -8.33% more
372 UCB 9.5 740383 0% more
373 UNILEVERCL 0 1274 1.19% more
374 UNIONCAP 5.4 422351 1.89% more
375 UNIONINS 33.5 385392 -2.9% more
376 UNIQUEHRL 38 113509 -0.52% more
377 UNITEDFIN 12.4 159582 -1.59% more
378 UNITEDINS 40.8 87127 -2.39% more
379 UPGDCL 116.1 36255 -0.85% more
380 USMANIAGL 36.1 20263 0.28% more
381 UTTARABANK 25.1 873302 -1.18% more
382 UTTARAFIN 13.2 35045 -1.49% more
383 VAMLRBBF 5.9 78309 -1.67% more
384 VFSTDL 12.1 3770963 0.83% more
385 WALTONHIL 378.1 15851 -0.45% more
386 WATACHEM 127.7 28704 -2% more
387 WMSHIPYARD 9.3 943308 -4.12% more
388 YPL 18 352559 -3.74% more
389 ZAHEENSPIN 5.7 320729 -1.72% more
390 ZAHINTEX 7.2 84402 1.41% more
391 ZEALBANGLA 131.8 6615 0.69% more
Nox nox Nox