Updated: 12:43:11 PM 31 Mar (Just Now)
DSEX: 5188.81 -41.96 - -0.8% -
Trade: 124923 Volume: 194100940 Value: 3942.934 (mn)
+ Up: 86 + Down: 251 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 2811712 -3.03% more
2 1STPRIMFMF 18.2 172647 -1.09% more
3 AAMRANET 16.8 53037 -1.18% more
4 AAMRATECH 13.8 59694 -2.82% more
5 ABB1STMF 3.5 6801890 -2.78% more
6 ABBANK 6 1426029 -1.64% more
7 ACFL 17.7 5254 -1.67% more
8 ACI 198.5 46123 -0.9% more
9 ACIFORMULA 136.2 13518 -0.95% more
10 ACMELAB 75.9 114005 -0.52% more
11 ACMEPL 21.3 9169597 8.12% more
12 ACTIVEFINE 7.1 352908 -1.39% more
13 ADNTEL 58.8 66604 -0.68% more
14 ADVENT 14 313806 -2.1% more
15 AFCAGRO 7.2 102455 -1.37% more
16 AFTABAUTO 29 84307 -0.34% more
17 AGNISYSL 21 369661 -0.94% more
18 AGRANINS 21 95379 0% more
19 AIBL1STIMF 4.1 817232 -2.38% more
20 AIL 30.2 98077 0.67% more
21 AL-HAJTEX 118.1 284568 2.52% more
22 ALARABANK 16.1 52712 -0.62% more
23 ALIF 5.2 348571 0% more
24 ALLTEX 13.8 275747 -2.13% more
25 AMANFEED 23.3 138340 -0.43% more
26 AMBEEPHA 765 802 1.23% more
27 AMCL(PRAN) 208.8 3125 -1.28% more
28 ANLIMAYARN 20 19474 -0.5% more
29 ANWARGALV 95.6 255752 -0.93% more
30 AOL 16.1 109037 0% more
31 APEXFOODS 223 3965 -1.2% more
32 APEXFOOT 184.4 10213 -0.7% more
33 APEXSPINN 198.9 30890 -0.6% more
34 APEXTANRY 70.7 27755 -1.12% more
35 APOLOISPAT 3.6 1120986 -7.69% more
36 ARAMIT 170 8005 -1.56% more
37 ARAMITCEM 11.8 24212 -0.84% more
38 ARGONDENIM 16.8 106539 0% more
39 ASIAINS 40.7 842271 2.78% more
40 ASIAPACINS 37.4 88124 2.75% more
41 ASIATICLAB 77.5 695623 0.52% more
42 ATLASBANG 78.1 39059 1.43% more
43 AZIZPIPES 50.5 22515 -1.56% more
44 BANGAS 124.5 104363 -2.05% more
45 BANKASIA 21.3 392487 -1.84% more
46 BARKAPOWER 8 210758 -1.23% more
47 BATASHOE 823 97 -2.86% more
48 BATBC 0 63090 -1.46% more
49 BAYLEASING 5.1 480818 -1.92% more
50 BBS 11.4 928264 -0.87% more
51 BBSCABLES 19.3 1489436 -1.03% more
52 BDAUTOCA 185.3 190050 -0.54% more
53 BDCOM 27.2 722789 -0.37% more
54 BDFINANCE 13 180986 -1.52% more
55 BDLAMPS 144 19896 -0.41% more
56 BDTHAI 13 2057668 4% more
57 BDTHAIFOOD 19.3 4310952 4.89% more
58 BDWELDING 16.3 24119 0% more
59 BEACHHATCH 31.8 183912 0.95% more
60 BEACONPHAR 101.5 31266 0% more
61 BENGALWTL 18.9 210928 -0.53% more
62 BERGERPBL 1388 1419 -0.71% more
63 BESTHLDNG 13.3 289176 -0.75% more
64 BGIC 32.4 18233 -0.92% more
65 BIFC 5.4 82135 -5.26% more
66 BNICL 58.6 569609 2.27% more
67 BPML 28.2 124895 0.36% more
68 BPPL 15.2 840760 -0.65% more
69 BRACBANK 66.5 2046583 -2.49% more
70 BSC 106.4 110619 -1.57% more
71 BSCPLC 138 13652 0.15% more
72 BSRMLTD 82 18889 0.12% more
73 BSRMSTEEL 67.8 77433 0.15% more
74 BXPHARMA 112.5 97900 -0.18% more
75 CAPITECGBF 6.8 551651 1.49% more
76 CAPMBDBLMF 10.7 627818 0% more
77 CAPMIBBLMF 8.2 415558 3.8% more
78 CENTRALINS 40.1 122306 1.78% more
79 CENTRALPHL 9.3 581298 -1.06% more
80 CITYBANK 29.7 2777150 -1.98% more
81 CITYGENINS 98.8 43056 -0.2% more
82 CLICL 62.3 860120 3.15% more
83 CNATEX 4 1763846 -4.76% more
84 CONFIDCEM 61.2 183072 -0.65% more
85 CONTININS 24.6 99914 1.23% more
86 COPPERTECH 20.5 505269 -0.97% more
87 CROWNCEMNT 49 3067 -1.41% more
88 CRYSTALINS 82.4 498093 4.04% more
89 CVOPRL 155.7 140345 -1.21% more
90 DACCADYE 17 61371 -1.16% more
91 DAFODILCOM 75.1 167301 0.94% more
92 DBH 36.5 3832 0.83% more
93 DBH1STMF 4.8 426044 -2.04% more
94 DELTALIFE 71.6 54939 -0.69% more
95 DELTASPINN 5.8 324352 -1.69% more
96 DESCO 22.5 16248 -0.44% more
97 DESHBANDHU 17.4 783869 0% more
98 DGIC 20.5 30062 0% more
99 DHAKABANK 12.4 1459266 -0.8% more
100 DHAKAINS 38.4 25395 0.79% more
101 DOMINAGE 42.9 2703178 3.37% more
102 DOREENPWR 26.7 70104 0% more
103 DSHGARME 111.1 45695 0% more
104 DSSL 9.5 3206200 3.26% more
105 DULAMIACOT 117.4 3492 -2.25% more
106 DUTCHBANGL 41.5 51206 -0.95% more
107 EASTERNINS 52.5 26142 0.96% more
108 EASTLAND 20.6 179642 0% more
109 EASTRNLUB 1617.1 9325 -0.61% more
110 EBL 26.3 1724022 -1.13% more
111 EBL1STMF 3.9 485006 -4.88% more
112 EBLNRBMF 3.2 1887557 0% more
113 ECABLES 121.6 28251 1.33% more
114 EGEN 21.9 1086751 -0.45% more
115 EHL 75.7 51453 -0.26% more
116 EIL 27.6 106814 0% more
117 EMERALDOIL 16 77023 0.63% more
118 ENVOYTEX 49.4 15998 -0.4% more
119 EPGL 17.5 297199 -0.57% more
120 ESQUIRENIT 20.2 66966 -0.98% more
121 ETL 9.8 721941 -1.01% more
122 EXIM1STMF 3.4 1099229 -5.56% more
123 FAMILYTEX 3.4 4015724 -8.11% more
124 FARCHEM 14.8 50896 -1.33% more
125 FAREASTFIN 3 1381497 -9.09% more
126 FAREASTLIF 22.2 19151 1.37% more
127 FASFIN 3 2352604 -6.25% more
128 FBFIF 3.1 728167 -8.82% more
129 FEDERALINS 19.7 32367 -1.01% more
130 FEKDIL 14.2 276963 -0.7% more
131 FINEFOODS 481.4 130655 -0.7% more
132 FIRSTFIN 5.1 71504 -1.92% more
133 FORTUNE 14.3 212099 -3.38% more
134 FUWANGCER 12.4 872977 -0.8% more
135 FUWANGFOOD 10.4 188801 -2.8% more
136 GBBPOWER 8.4 204109 -1.18% more
137 GEMINISEA 113.6 26309 -2.99% more
138 GENEXIL 26.6 522113 -0.37% more
139 GENNEXT 3.6 4185376 -5.26% more
140 GHAIL 11.9 1012596 -0.83% more
141 GHCL 19.2 20789 1.59% more
142 GLDNJMF 6.1 519297 0% more
143 GLOBALINS 27.5 69533 1.1% more
144 GOLDENSON 11.7 2224082 -0.85% more
145 GP 244 106963 -0.53% more
146 GPHISPAT 16.4 203994 -1.2% more
147 GQBALLPEN 540 62216 0.15% more
148 GRAMEENS2 12.3 116877 -0.81% more
149 GREENDELMF 3.5 590153 -2.78% more
150 GREENDELT 53 21313 0% more
151 GSPFINANCE 5 438093 -3.85% more
152 HAKKANIPUL 87.3 813829 -1.47% more
153 HAMI 170.4 68854 0.47% more
154 HEIDELBCEM 236.3 2098 -1.09% more
155 HFL 12.1 281620 0.83% more
156 HRTEX 20.2 47377 0.5% more
157 HWAWELLTEX 42 64122 0.48% more
158 IBNSINA 317 18146 -0.81% more
159 IBP 13.6 1024714 -0.73% more
160 ICB 37 20505 -1.07% more
161 ICB3RDNRB 4.6 132710 0% more
162 ICBAGRANI1 6.5 5407 -2.99% more
163 ICBAMCL2ND 5.8 24689 -1.69% more
164 ICBEPMF1S1 5.2 593300 1.96% more
165 ICBIBANK 3.1 218292 0% more
166 ICBSONALI1 4.8 448142 0% more
167 ICICL 21.6 41921 0% more
168 IDLC 39.8 142093 -1% more
169 IFADAUTOS 21.4 109357 -1.83% more
170 IFIC 5.4 2626578 -1.82% more
171 IFIC1STMF 4.2 12710764 0% more
172 IFILISLMF1 4.1 482431 -4.65% more
173 ILFSL 3.2 3835312 -8.57% more
174 INDEXAGRO 64.8 5437 0% more
175 INTECH 42.2 1638923 -1.86% more
176 INTRACO 18.6 53037 0% more
177 IPDC 18.8 457699 -0.53% more
178 ISLAMIBANK 38.9 336916 -0.51% more
179 ISLAMICFIN 10.9 290490 0% more
180 ISLAMIINS 37.5 19555 -1.06% more
181 ISNLTD 79.2 236732 -1.37% more
182 ITC 37.7 172357 -1.05% more
183 JAMUNABANK 22.7 1899678 -1.73% more
184 JAMUNAOIL 170.5 16728 -0.64% more
185 JANATAINS 26.6 337298 2.31% more
186 JHRML 43.3 80352 -1.37% more
187 JMISMDL 119 2278 -0.5% more
188 JUTESPINN 217 231 0.98% more
189 KARNAPHULI 29.5 159989 0.68% more
190 KAY&QUE 460.2 70466 -1.67% more
191 KBPPWBIL 47.5 939550 -0.42% more
192 KDSALTD 39.7 92868 -0.75% more
193 KEYACOSMET 5.1 558240 -3.77% more
194 KOHINOOR 515 766 -0.41% more
195 KPCL 10.8 121351 -0.92% more
196 KPPL 16.3 333308 -1.81% more
197 KTL 9.8 357738 -2% more
198 LANKABAFIN 14.7 376946 -2% more
199 LEGACYFOOT 60.9 271113 -2.72% more
200 LHB 51.6 549399 -1.53% more
201 LIBRAINFU 650 2492 0.45% more
202 LINDEBD 752.8 5778 -0.36% more
203 LOVELLO 67.3 352237 -0.59% more
204 LRBDL 10.2 83421 -1.92% more
205 LRGLOBMF1 3.3 127163 -2.94% more
206 MAGURAPLEX 84 70951 -1.87% more
207 MAKSONSPIN 6.3 272141 -3.08% more
208 MALEKSPIN 26.9 357368 -0.74% more
209 MARICO 2712.1 1297 -0.3% more
210 MATINSPINN 46.3 12896 0.43% more
211 MBL1STMF 4 169589 0% more
212 MEGCONMILK 32.6 253750 -3.26% more
213 MEGHNACEM 32.7 6946 2.51% more
214 MEGHNAINS 28.3 335010 1.43% more
215 MEGHNALIFE 53.2 53901 0% more
216 MEGHNAPET 28.3 30491 -1.05% more
217 MERCANBANK 8.7 400291 -1.14% more
218 MERCINS 24 25195 -0.83% more
219 METROSPIN 9.6 90692 -4% more
220 MHSML 17.3 308363 0% more
221 MIDASFIN 6.4 63853 -3.03% more
222 MIDLANDBNK 15.7 626296 -1.26% more
223 MIRACLEIND 28.5 55057 0% more
224 MIRAKHTER 27.5 132538 -1.08% more
225 MITHUNKNIT 15.9 28859 -1.85% more
226 MJLBD 89 16915 -0.22% more
227 MLDYEING 8.8 283637 -1.12% more
228 MONNOAGML 352.5 14122 0.34% more
229 MONNOCERA 82.4 171330 -1.55% more
230 MONNOFABR 22.7 1494734 -2.16% more
231 MONOSPOOL 93.9 122150 -1.47% more
232 MPETROLEUM 199.9 15527 -0.5% more
233 MTB 12.7 57678 0% more
234 NAHEEACP 22.9 714887 2.23% more
235 NATLIFEINS 99.8 70501 -0.6% more
236 NAVANACNG 20.6 11785 0% more
237 NAVANAPHAR 58.2 116146 -1.19% more
238 NBL 4.8 1565569 -2.04% more
239 NCCBANK 12.9 510856 0% more
240 NCCBLMF1 4.4 36239 -4.35% more
241 NEWLINE 6.3 252902 -3.08% more
242 NFML 16.2 1884869 3.18% more
243 NHFIL 22.9 91633 -1.29% more
244 NITOLINS 27.6 4050 0.36% more
245 NORTHERN 121.2 2401 -1.46% more
246 NORTHRNINS 29.2 10654 0.34% more
247 NPOLYMER 27.3 68186 -1.09% more
248 NRBBANK 7.1 169134 1.43% more
249 NRBCBANK 7 234307 0% more
250 NTC 160.1 2980 -1.11% more
251 NTLTUBES 63.5 358121 2.42% more
252 NURANI 3.4 554395 -8.11% more
253 OAL 6.5 298229 -2.99% more
254 OIMEX 13.6 154112 -1.45% more
255 OLYMPIC 147.9 47664 1.16% more
256 ONEBANKPLC 7.4 771591 -1.33% more
257 ORIONINFU 335 121754 -1.09% more
258 ORIONPHARM 28.9 92539 -0.34% more
259 PADMALIFE 17.4 14180 -1.14% more
260 PADMAOIL 176.3 18227 -0.73% more
261 PARAMOUNT 52.5 107115 1.35% more
262 PDL 5.7 386859 -5% more
263 PENINSULA 20.9 499760 -1.88% more
264 PEOPLESINS 40.9 345552 2% more
265 PF1STMF 5.3 419516 -1.85% more
266 PHARMAID 544.8 1089 0.72% more
267 PHENIXINS 29.2 94015 1.74% more
268 PHOENIXFIN 4 525324 -4.76% more
269 PHPMF1 3.5 3447391 -2.78% more
270 PIONEERINS 52.9 214142 0% more
271 PLFSL 3 3373209 -9.09% more
272 POPULAR1MF 3.2 1340968 -3.03% more
273 POPULARLIF 49.8 120406 -1.39% more
274 POWERGRID 30 16596 0.33% more
275 PRAGATIINS 69.3 135875 1.91% more
276 PRAGATILIF 199 107721 -2.93% more
277 PREMIERBAN 5 603985 -1.96% more
278 PREMIERCEM 38.8 46270 -0.77% more
279 PREMIERLEA 3.3 2226292 -8.33% more
280 PRIME1ICBA 4.5 46300 -4.26% more
281 PRIMEBANK 29.3 830009 -2.01% more
282 PRIMEFIN 4.5 1382902 -8.16% more
283 PRIMEINSUR 31.9 32676 0.63% more
284 PRIMELIFE 34.6 1109 -1.7% more
285 PRIMETEX 19.7 64689 -1.99% more
286 PROGRESLIF 42 5732 0% more
287 PROVATIINS 30.6 18591 -0.97% more
288 PTL 53.6 338487 1.13% more
289 PUBALIBANK 36.3 387881 -1.89% more
290 PURABIGEN 20.6 45119 0.49% more
291 QUASEMIND 38.7 224664 -0.26% more
292 QUEENSOUTH 11.6 329864 -0.85% more
293 RAHIMAFOOD 114.1 29926 0.44% more
294 RAHIMTEXT 209.8 7603 0% more
295 RAKCERAMIC 22.6 196879 -0.88% more
296 RANFOUNDRY 145 1815 -1.43% more
297 RDFOOD 20 269891 -0.5% more
298 RECKITTBEN 3479.9 294 -0.55% more
299 REGENTTEX 4.3 171904 -4.44% more
300 RELIANCE1 12.3 660069 0% more
301 RENATA 420 20605 -1.52% more
302 RENWICKJA 529 865 5.44% more
303 REPUBLIC 32.4 35967 0.62% more
304 RINGSHINE 3.6 1182655 -2.7% more
305 ROBI 28.9 822355 -0.34% more
306 RSRMSTEEL 8 45901 -2.44% more
307 RUNNERAUTO 40 1352069 1.78% more
308 RUPALIBANK 17.7 83887 -1.12% more
309 RUPALIINS 22.3 28498 0% more
310 RUPALILIFE 82 132798 -1.09% more
311 SAFKOSPINN 16.3 250225 -1.81% more
312 SAIFPOWER 7.3 307414 -2.67% more
313 SAIHAMCOT 19.7 881555 -1.5% more
314 SAIHAMTEX 19 767210 -0.52% more
315 SALAMCRST 17.2 848755 8.18% more
316 SALVO 34.3 3443868 4.89% more
317 SAMATALETH 87.8 86787 -0.34% more
318 SAMORITA 69.5 28580 0.87% more
319 SANDHANINS 20.1 44997 -0.5% more
320 SAPORTL 48.9 871604 -0.61% more
321 SBACBANK 6.7 49928 -1.47% more
322 SEAPEARL 39.7 1185920 -0.75% more
323 SEMLFBSLGF 5.2 37054 -3.7% more
324 SEMLIBBLSF 6.2 15050 -1.59% more
325 SHAHJABANK 17.6 20806 0% more
326 SHARPIND 16.5 10143 -0.6% more
327 SHASHADNIM 18.5 81174 -0.54% more
328 SHEPHERD 13.4 100175 0% more
329 SHURWID 6.8 113987 1.49% more
330 SHYAMPSUG 152 2630 -3.86% more
331 SICL 20.8 189185 1.96% more
332 SILCOPHL 14.1 518909 -2.08% more
333 SILVAPHL 10.3 599360 0% more
334 SIMTEX 24.4 1911924 0.41% more
335 SINGERBD 86.8 2635 0.23% more
336 SINOBANGLA 51.2 2006515 3.23% more
337 SIPLC 61.8 116436 0.16% more
338 SKTRIMS 9.3 53606 -2.11% more
339 SONALIANSH 158 14973 -1.56% more
340 SONALILIFE 59.1 30895 -0.67% more
341 SONALIPAPR 234 62392 -0.64% more
342 SONARBAINS 27 58127 0% more
343 SONARGAON 38 110385 -1.04% more
344 SOUTHEASTB 9.6 817551 0% more
345 SPCERAMICS 21.5 2212142 -1.38% more
346 SPCL 47.8 496883 -0.83% more
347 SQUARETEXT 48.1 17787 -0.62% more
348 SQURPHARMA 210.8 222354 -0.61% more
349 SSSTEEL 5.3 697222 -3.64% more
350 STANCERAM 69.1 3039 1.17% more
351 STANDARINS 38.2 47224 0% more
352 STANDBANKL 5.6 810924 0% more
353 STYLECRAFT 56 111025 6.06% more
354 SUMITPOWER 13.9 303518 -0.71% more
355 SUNLIFEINS 60.5 500036 -1.14% more
356 TAKAFULINS 31.3 14981 0.32% more
357 TALLUSPIN 8 171301 0% more
358 TAMIJTEX 113.6 9468 -0.26% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 33.8 3005508 -0.59% more
361 TILIL 43.2 205473 -0.23% more
362 TITASGAS 16.8 47636 -1.75% more
363 TOSRIFA 16.9 191464 0% more
364 TRUSTB1MF 3.2 1146152 -3.03% more
365 TRUSTBANK 17.7 192221 0% more
366 TUNGHAI 3.3 280645 -5.71% more
367 UCB 9.6 547325 1.05% more
368 UNILEVERCL 2147.2 69 -0.79% more
369 UNIONCAP 5.3 568558 -5.36% more
370 UNIONINS 33.1 104215 1.53% more
371 UNIQUEHRL 38.3 41041 -0.26% more
372 UNITEDFIN 12.5 168261 0% more
373 UNITEDINS 41.1 5056 1.23% more
374 UPGDCL 116 18170 -1.61% more
375 USMANIAGL 37 53700 3.35% more
376 UTTARABANK 25 1046675 -0.4% more
377 UTTARAFIN 13.2 13228 0% more
378 VAMLRBBF 6 21000 -1.64% more
379 VFSTDL 11.2 722103 -1.75% more
380 WALTONHIL 376.8 7449 -0.61% more
381 WATACHEM 132.5 13593 -0.67% more
382 WMSHIPYARD 9.3 1709641 -1.06% more
383 YPL 18.1 1025687 4.62% more
384 ZAHEENSPIN 5.7 274965 -1.72% more
385 ZAHINTEX 7.1 66559 1.43% more
386 ZEALBANGLA 131.9 3346 1.07% more
Nox nox Nox