Updated: 02:11:21 PM 02 Apr (Just Now)
DSEX: 5224.74 -48.05 - -0.91% -
Trade: 174094 Volume: 230280691 Value: 5528.861 (mn)
+ Up: 63 + Down: 304 + Unchg: 24
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1679075 -5.88% more
2 1STPRIMFMF 18.1 274657 -1.63% more
3 AAMRANET 16.8 210626 -1.18% more
4 AAMRATECH 13.4 67782 -2.19% more
5 ABB1STMF 3.6 7275188 -5.26% more
6 ABBANK 5.9 987490 -3.28% more
7 ACFL 17.9 24108 -0.56% more
8 ACI 198.9 73448 -1.49% more
9 ACIFORMULA 137.8 20519 -0.51% more
10 ACMELAB 75.6 206490 -0.92% more
11 ACMEPL 20.9 7322189 -0.95% more
12 ACTIVEFINE 7.1 351162 -2.74% more
13 ADNTEL 59.6 546536 2.41% more
14 ADVENT 14.2 222210 -2.74% more
15 AFCAGRO 7.2 283874 -1.37% more
16 AFTABAUTO 29 129113 -1.02% more
17 AGNISYSL 21.4 1590992 1.42% more
18 AGRANINS 21.4 138029 -1.38% more
19 AIBL1STIMF 4 979627 -6.98% more
20 AIL 30 181505 -2.28% more
21 AL-HAJTEX 117 155970 -2.74% more
22 ALARABANK 15.8 25789 -0.63% more
23 ALIF 5.2 176962 0% more
24 ALLTEX 13.7 219999 -0.72% more
25 AMANFEED 23.3 171519 -0.85% more
26 AMBEEPHA 784.5 1433 -0.06% more
27 AMCL(PRAN) 212 6273 -0.84% more
28 ANLIMAYARN 19.6 17293 -1.51% more
29 ANWARGALV 93.3 258089 -1.27% more
30 AOL 16.3 526886 -2.98% more
31 APEXFOODS 224.8 4691 -0.71% more
32 APEXFOOT 187.2 64780 0.65% more
33 APEXSPINN 217.7 141412 1.54% more
34 APEXTANRY 70.2 32673 -0.28% more
35 APOLOISPAT 3.7 1351136 -5.13% more
36 ARAMIT 172 2093 0.94% more
37 ARAMITCEM 11.5 20703 -0.86% more
38 ARGONDENIM 17.3 801018 -0.57% more
39 ASIAINS 40 908857 -4.53% more
40 ASIAPACINS 37 121301 -3.65% more
41 ASIATICLAB 79.3 866423 -1.25% more
42 ATLASBANG 75 82407 -7.18% more
43 AZIZPIPES 50.9 19096 -1.55% more
44 BANGAS 121.3 109802 -2.65% more
45 BANKASIA 21.6 152207 -1.37% more
46 BARKAPOWER 7.9 289446 -1.25% more
47 BATASHOE 845 607 -0.31% more
48 BATBC 220 136718 -0.59% more
49 BAYLEASING 5.2 287571 1.96% more
50 BBS 11.6 1322305 -3.33% more
51 BBSCABLES 19.1 2287398 -2.05% more
52 BDAUTOCA 181 192322 -4.18% more
53 BDCOM 28.2 4075304 2.55% more
54 BDFINANCE 13 162137 -3.7% more
55 BDLAMPS 140 20815 -2.3% more
56 BDTHAI 12.6 3022274 -3.08% more
57 BDTHAIFOOD 18.1 3270011 -3.72% more
58 BDWELDING 17 91615 -5.03% more
59 BEACHHATCH 31.6 138658 0% more
60 BEACONPHAR 101.7 197614 -0.68% more
61 BENGALWTL 18.8 342885 -2.59% more
62 BERGERPBL 1391.3 775 -0.04% more
63 BESTHLDNG 13.1 278376 -1.5% more
64 BEXIMCO 110.1 5 0% more
65 BGIC 33.3 68921 -0.3% more
66 BIFC 6 319218 9.09% more
67 BNICL 63.8 1197891 -0.93% more
68 BPML 28.8 27026 0% more
69 BPPL 14.9 1190998 -1.97% more
70 BRACBANK 69.8 1297332 -2.51% more
71 BSC 108.7 195191 -0.64% more
72 BSCPLC 137 81302 -1.37% more
73 BSRMLTD 82.5 55347 -0.84% more
74 BSRMSTEEL 68 98665 -1.16% more
75 BXPHARMA 116.4 638150 2.11% more
76 CAPITECGBF 6.8 546277 0% more
77 CAPMBDBLMF 11.5 2694774 0% more
78 CAPMIBBLMF 8.4 695599 1.2% more
79 CENTRALINS 40.3 585056 -0.74% more
80 CENTRALPHL 9.5 408855 -1.04% more
81 CITYBANK 30.1 5170855 -3.53% more
82 CITYGENINS 99 106445 0.2% more
83 CLICL 63.2 892998 -0.47% more
84 CNATEX 3.8 1469687 -5% more
85 CONFIDCEM 60.8 171333 -1.94% more
86 CONTININS 25.3 424393 1.2% more
87 COPPERTECH 20.4 450150 -3.77% more
88 CROWNCEMNT 49.5 3321 -0.2% more
89 CRYSTALINS 79.7 385342 -4.44% more
90 CVOPRL 153.7 126658 -1.41% more
91 DACCADYE 17 131498 -0.58% more
92 DAFODILCOM 84.1 179298 6.59% more
93 DBH 37.1 152599 0.54% more
94 DBH1STMF 4.8 1091614 -4% more
95 DELTALIFE 73.4 105205 0.96% more
96 DELTASPINN 5.8 430210 -1.69% more
97 DESCO 23.3 56067 -0.85% more
98 DESHBANDHU 17.2 704918 -4.44% more
99 DGIC 20.7 109004 -0.96% more
100 DHAKABANK 12.4 1411738 -0.8% more
101 DHAKAINS 38.5 44913 -2.28% more
102 DOMINAGE 44.2 1211782 1.38% more
103 DOREENPWR 26.6 189578 -0.75% more
104 DSHGARME 109.8 40985 -1.26% more
105 DSSL 9.4 3996775 -3.09% more
106 DULAMIACOT 118.5 3390 -0.34% more
107 DUTCHBANGL 41.7 21431 -0.71% more
108 EASTERNINS 52.6 82696 -1.87% more
109 EASTLAND 20.5 177284 -1.44% more
110 EASTRNLUB 1609.8 6199 -0.14% more
111 EBL 26.5 839119 -1.12% more
112 EBL1STMF 3.9 244069 -4.88% more
113 EBLNRBMF 3.2 1784477 -5.88% more
114 ECABLES 126.9 57806 0.4% more
115 EGEN 22.1 2256858 1.38% more
116 EHL 76.6 35977 -0.13% more
117 EIL 28.1 484435 0.36% more
118 EMERALDOIL 15.9 162815 -3.05% more
119 ENVOYTEX 49.4 68879 -1.2% more
120 EPGL 16.7 476836 -4.02% more
121 ESQUIRENIT 20.6 137865 0.49% more
122 ETL 9.7 1122996 -2.02% more
123 EXIM1STMF 3.6 583403 -5.26% more
124 FAMILYTEX 3.2 4146666 -5.88% more
125 FARCHEM 17 1022067 4.29% more
126 FAREASTFIN 2.5 152278 -7.41% more
127 FAREASTLIF 21.6 21892 -0.92% more
128 FASFIN 2.5 1828446 -7.41% more
129 FBFIF 3.2 1284979 -5.88% more
130 FEDERALINS 20.1 124276 -0.5% more
131 FEKDIL 14.2 600115 -1.39% more
132 FINEFOODS 482.5 49622 -0.54% more
133 FIRSTFIN 4.9 550885 -9.26% more
134 FORTUNE 14.3 248999 -2.05% more
135 FUWANGCER 12.4 1899246 -3.88% more
136 FUWANGFOOD 10.4 206407 -1.89% more
137 GBBPOWER 8.7 348225 -1.14% more
138 GEMINISEA 116.1 17219 1.4% more
139 GENEXIL 26.3 1128271 -0.38% more
140 GENNEXT 3.5 4012539 -5.41% more
141 GHAIL 12.2 1643207 -3.17% more
142 GHCL 19.4 31131 0.52% more
143 GLDNJMF 6.1 529751 0% more
144 GLOBALINS 28.8 706757 2.13% more
145 GOLDENSON 12.1 2887274 -3.97% more
146 GP 243.6 129353 -0.37% more
147 GPHISPAT 16.4 494247 -0.61% more
148 GQBALLPEN 557 45258 -0.13% more
149 GRAMEENS2 12.4 89032 -0.8% more
150 GREENDELMF 3.6 232325 -2.7% more
151 GREENDELT 52.9 42940 0% more
152 GSPFINANCE 5.4 711072 5.88% more
153 HAKKANIPUL 79.5 886219 -5.36% more
154 HAMI 165.3 31697 -0.96% more
155 HEIDELBCEM 237.6 3460 -1.29% more
156 HFL 12.2 573740 -3.17% more
157 HRTEX 20.2 56143 -2.88% more
158 HWAWELLTEX 41.5 108163 -0.72% more
159 IBNSINA 317.9 20093 -0.09% more
160 IBP 13.6 1246528 -2.16% more
161 ICB 37.3 44919 -0.53% more
162 ICB3RDNRB 4.5 197601 -2.17% more
163 ICBAGRANI1 6.6 3325 -1.49% more
164 ICBAMCL2ND 5.9 88303 -1.67% more
165 ICBEPMF1S1 5.1 915178 -3.77% more
166 ICBIBANK 3 287961 -6.25% more
167 ICBSONALI1 4.7 398629 -4.08% more
168 ICICL 21.8 155901 -1.36% more
169 IDLC 40.1 104615 0% more
170 IFADAUTOS 21.3 261500 -1.39% more
171 IFIC 5.4 1683123 -1.82% more
172 IFIC1STMF 4.4 5717717 -4.35% more
173 IFILISLMF1 4.1 62641 -4.65% more
174 ILFSL 2.7 635165 -6.9% more
175 INDEXAGRO 64.3 23399 -1.08% more
176 INTECH 40.6 2190888 0.25% more
177 INTRACO 18.3 104801 -1.08% more
178 IPDC 18.8 462935 -1.57% more
179 ISLAMIBANK 39.9 393050 -0.25% more
180 ISLAMICFIN 11 226255 -0.9% more
181 ISLAMIINS 38.2 8714 -0.78% more
182 ISNLTD 78.2 323107 -0.89% more
183 ITC 38.6 820995 1.58% more
184 JAMUNABANK 22.7 1086853 -1.3% more
185 JAMUNAOIL 172.2 7936 0.23% more
186 JANATAINS 30.8 1694608 10% more
187 JHRML 43 91025 -1.15% more
188 JMISMDL 120 13741 -0.25% more
189 JUTESPINN 217.6 2052 -0.64% more
190 KARNAPHULI 30.6 615945 0.66% more
191 KAY&QUE 452.1 62083 -1.5% more
192 KBPPWBIL 50.3 4353456 -0.2% more
193 KDSALTD 41.6 730627 4.52% more
194 KEYACOSMET 5.2 660090 0% more
195 KOHINOOR 510.3 10551 -0.53% more
196 KPCL 10.5 326391 -2.78% more
197 KPPL 15.9 585269 -4.22% more
198 KTL 9.6 264560 -2.04% more
199 LANKABAFIN 14.6 669077 -1.35% more
200 LEGACYFOOT 61.5 344255 0.99% more
201 LHB 51.4 983763 -1.72% more
202 LIBRAINFU 635.3 2645 0.54% more
203 LINDEBD 769.5 6664 1.44% more
204 LOVELLO 68 794756 -1.02% more
205 LRBDL 10.2 178678 -0.97% more
206 LRGLOBMF1 3.3 1404117 -5.71% more
207 MAGURAPLEX 82.9 59329 -0.24% more
208 MAKSONSPIN 6.2 183811 -1.59% more
209 MALEKSPIN 27.1 532417 -0.37% more
210 MARICO 2745 1006 -0.02% more
211 MATINSPINN 46.3 10605 -0.43% more
212 MBL1STMF 4 228391 -2.44% more
213 MEGCONMILK 34.6 103444 2.67% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 29 739578 -3.01% more
216 MEGHNALIFE 53.4 96730 -1.11% more
217 MEGHNAPET 28 23888 1.45% more
218 MERCANBANK 8.7 411140 0% more
219 MERCINS 24.8 70287 0.4% more
220 METROSPIN 9.6 120639 -1.03% more
221 MHSML 17.6 874912 -3.3% more
222 MIDASFIN 6.4 39800 -1.54% more
223 MIDLANDBNK 15.9 847793 0% more
224 MIRACLEIND 28 237435 -4.44% more
225 MIRAKHTER 28.3 380114 0.35% more
226 MITHUNKNIT 16 59189 -1.23% more
227 MJLBD 88.9 28055 -0.56% more
228 MLDYEING 8.6 686500 -3.37% more
229 MONNOAGML 348.2 8513 -0.85% more
230 MONNOCERA 81.7 137152 -0.24% more
231 MONNOFABR 22.5 2073067 -0.88% more
232 MONOSPOOL 92 154992 -1.08% more
233 MPETROLEUM 201 2105 0.4% more
234 MTB 12.7 92548 -0.78% more
235 NAHEEACP 21.5 498674 -4.02% more
236 NATLIFEINS 101 31288 0.5% more
237 NAVANACNG 20.6 38756 -1.9% more
238 NAVANAPHAR 57.6 376209 -2.37% more
239 NBL 4.7 2383777 -2.08% more
240 NCCBANK 12.9 506851 0% more
241 NCCBLMF1 4.6 39567 -2.13% more
242 NEWLINE 6 367618 -4.76% more
243 NFML 16 3259264 -1.84% more
244 NHFIL 22.8 184748 -2.15% more
245 NITOLINS 28.5 88157 0.71% more
246 NORTHERN 117.7 1502 -1.09% more
247 NORTHRNINS 29.3 14244 -1.01% more
248 NPOLYMER 27.2 83401 0% more
249 NRBBANK 7 135259 -1.41% more
250 NRBCBANK 7 191306 -1.41% more
251 NTC 162.2 3672 1.37% more
252 NTLTUBES 61.2 131019 -3.62% more
253 NURANI 3.5 281970 -5.41% more
254 OAL 6.5 140866 -2.99% more
255 OIMEX 13.8 251861 -1.43% more
256 OLYMPIC 147.8 51594 -0.54% more
257 ONEBANKPLC 7.5 714233 0% more
258 ORIONINFU 339 371988 3.45% more
259 ORIONPHARM 28.4 255810 -2.41% more
260 PADMALIFE 17.3 26576 -0.57% more
261 PADMAOIL 176.5 7190 0.11% more
262 PARAMOUNT 52.2 220016 -3.69% more
263 PDL 5.7 129196 -3.39% more
264 PENINSULA 20.6 442703 -1.9% more
265 PEOPLESINS 41.5 713375 -2.35% more
266 PF1STMF 5.4 1415524 0% more
267 PHARMAID 539.2 3383 -0.61% more
268 PHENIXINS 30 133348 -2.28% more
269 PHOENIXFIN 4 299422 0% more
270 PHPMF1 3.5 3503898 -5.41% more
271 PIONEERINS 0 723326 -1.86% more
272 PLFSL 2.5 242928 -7.41% more
273 POPULAR1MF 3.3 2819077 -5.71% more
274 POPULARLIF 49.2 175600 -3.15% more
275 POWERGRID 30 25208 0.33% more
276 PRAGATIINS 69.6 246365 -2.52% more
277 PRAGATILIF 200.2 172664 -1.77% more
278 PREMIERBAN 5 555766 -1.96% more
279 PREMIERCEM 38.9 52538 -1.02% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.4 86601 -6.38% more
282 PRIMEBANK 30.1 963128 -0.99% more
283 PRIMEFIN 4.6 1061245 6.98% more
284 PRIMEINSUR 31.7 54499 -1.86% more
285 PRIMELIFE 35.2 41261 1.44% more
286 PRIMETEX 19.2 155140 -2.54% more
287 PROGRESLIF 42 6579 -0.47% more
288 PROVATIINS 31.4 203088 -0.95% more
289 PTL 54.1 288391 -0.92% more
290 PUBALIBANK 36.2 236206 -1.09% more
291 PURABIGEN 21 116952 0% more
292 QUASEMIND 39.7 1027000 1.28% more
293 QUEENSOUTH 11.6 382868 -1.69% more
294 RAHIMAFOOD 117 87251 1.12% more
295 RAHIMTEXT 201 33087 -2.71% more
296 RAKCERAMIC 22.5 95456 -1.32% more
297 RANFOUNDRY 148.8 7594 -0.13% more
298 RDFOOD 20.2 1471124 -1.46% more
299 RECKITTBEN 3485.1 306 -0.21% more
300 REGENTTEX 4 478984 -6.98% more
301 RELIANCE1 12.2 628020 -2.4% more
302 RELIANCINS 68 11239 -0.87% more
303 RENATA 425.8 19320 -0.56% more
304 RENWICKJA 537.9 598 1.19% more
305 REPUBLIC 32.7 93213 -1.21% more
306 RINGSHINE 3.7 368155 -2.63% more
307 ROBI 29.2 1338925 -1.35% more
308 RSRMSTEEL 8.1 33251 0% more
309 RUNNERAUTO 40 1491525 -3.85% more
310 RUPALIBANK 17.9 94411 -0.56% more
311 RUPALIINS 22.6 217493 -1.74% more
312 RUPALILIFE 82.2 295082 -0.72% more
313 SAFKOSPINN 16.7 140404 -1.18% more
314 SAIFPOWER 7.1 882520 -4.05% more
315 SAIHAMCOT 19.2 532537 0% more
316 SAIHAMTEX 18.6 1458524 -1.59% more
317 SALAMCRST 16.8 543278 -0.59% more
318 SALVO 32.5 1987598 -4.13% more
319 SAMATALETH 82.5 37983 -2.48% more
320 SAMORITA 68.6 32478 -1.15% more
321 SANDHANINS 20.3 164843 -0.98% more
322 SAPORTL 50.5 3655480 -1.37% more
323 SBACBANK 6.7 59734 -1.47% more
324 SEAPEARL 37.9 1125505 -2.32% more
325 SEMLFBSLGF 5.3 274654 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.6 280075 -0.56% more
328 SHARPIND 16.6 173189 0% more
329 SHASHADNIM 18.7 97815 -0.53% more
330 SHEPHERD 13.4 197063 -1.47% more
331 SHURWID 6.7 131524 -2.9% more
332 SHYAMPSUG 156 2420 -2.13% more
333 SICL 20.5 234017 -4.21% more
334 SILCOPHL 14.8 881467 -4.52% more
335 SILVAPHL 11.8 2223905 -2.48% more
336 SIMTEX 24.7 2182199 -2.37% more
337 SINGERBD 88 22243 0.11% more
338 SINOBANGLA 49.5 869984 -4.07% more
339 SIPLC 62.6 259646 -3.4% more
340 SKTRIMS 9.1 38349 2.25% more
341 SONALIANSH 157.7 19202 -0.19% more
342 SONALILIFE 59.2 67497 0.34% more
343 SONALIPAPR 231.1 72149 -1.28% more
344 SONARBAINS 27.5 234439 -2.48% more
345 SONARGAON 40.1 957016 5.53% more
346 SOUTHEASTB 9.7 240616 -1.02% more
347 SPCERAMICS 20.7 2761028 -1.9% more
348 SPCL 47.8 502364 -1.65% more
349 SQUARETEXT 48 25751 -0.62% more
350 SQURPHARMA 212.9 158867 -0.47% more
351 SSSTEEL 5.3 536553 -3.64% more
352 STANCERAM 70 1623 1.6% more
353 STANDARINS 38.3 87716 -3.28% more
354 STANDBANKL 5.5 547654 -1.79% more
355 STYLECRAFT 54.1 15661 -3.22% more
356 SUMITPOWER 13.9 262244 -0.71% more
357 SUNLIFEINS 61.8 685840 -1.12% more
358 TAKAFULINS 32 46056 -1.84% more
359 TALLUSPIN 8.1 230134 -1.22% more
360 TAMIJTEX 114.5 34511 1.24% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 33.9 3164118 -3.97% more
366 TILIL 45.7 1427558 3.16% more
367 TITASGAS 16.6 655546 -3.49% more
368 TOSRIFA 17.6 2370288 2.33% more
369 TRUSTB1MF 3.2 1279118 -5.88% more
370 TRUSTBANK 17.6 330593 -0.56% more
371 TUNGHAI 3.4 434708 -5.56% more
372 UCB 9.6 672883 1.05% more
373 UNILEVERCL 0 1074 1.19% more
374 UNIONCAP 5.4 411851 1.89% more
375 UNIONINS 33.6 382292 -2.61% more
376 UNIQUEHRL 38 74176 -0.52% more
377 UNITEDFIN 12.5 141837 -0.79% more
378 UNITEDINS 41.1 79112 -1.67% more
379 UPGDCL 116 31041 -0.94% more
380 USMANIAGL 35.9 18243 -0.28% more
381 UTTARABANK 25.1 840272 -1.18% more
382 UTTARAFIN 13.3 32199 -0.75% more
383 VAMLRBBF 5.9 78309 -1.67% more
384 VFSTDL 12 3375260 0% more
385 WALTONHIL 377.2 13785 -0.68% more
386 WATACHEM 129 24422 -1% more
387 WMSHIPYARD 9.4 935617 -3.09% more
388 YPL 17.9 337628 -4.28% more
389 ZAHEENSPIN 5.8 278016 0% more
390 ZAHINTEX 7.1 70701 0% more
391 ZEALBANGLA 131.9 5689 0.76% more
Nox nox Nox