Updated: 01:26:31 PM 15 Mar (Just Now)
DSEX: 5322.2 -46.2 - -0.86% -
Trade: 126474 Volume: 184388008 Value: 4413.934 (mn)
+ Up: 100 + Down: 243 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 841669 3.57% more
2 1STPRIMFMF 18.2 187851 -1.09% more
3 AAMRANET 17.7 763711 5.36% more
4 AAMRATECH 14.4 676381 8.27% more
5 ABB1STMF 3 1934220 3.45% more
6 ABBANK 6.6 1998347 0% more
7 ACFL 17.8 32737 1.71% more
8 ACI 209.4 63915 -0.95% more
9 ACIFORMULA 139.8 29281 -0.92% more
10 ACMELAB 78.4 104132 -1.13% more
11 ACMEPL 17 4709063 -1.73% more
12 ACTIVEFINE 6.8 728815 0% more
13 ADNTEL 58.6 180168 -1.51% more
14 ADVENT 13.5 60387 0% more
15 AFCAGRO 6.9 247268 4.55% more
16 AFTABAUTO 29.5 204143 -1.99% more
17 AGNISYSL 20.9 362389 -0.48% more
18 AGRANINS 21.3 41232 -0.93% more
19 AIBL1STIMF 3.8 497451 2.7% more
20 AIL 30.4 236038 -1.62% more
21 AL-HAJTEX 124.5 61887 -1.43% more
22 ALARABANK 17.4 196362 0.58% more
23 ALIF 5.2 1643118 6.12% more
24 ALLTEX 14.5 394998 0.69% more
25 AMANFEED 23.2 284130 -0.43% more
26 AMBEEPHA 767 282 -0.98% more
27 AMCL(PRAN) 205.1 7400 -1.2% more
28 ANLIMAYARN 19.6 19061 -1.51% more
29 ANWARGALV 94.5 261168 -1.56% more
30 AOL 16.2 282082 1.25% more
31 APEXFOODS 225.5 4378 0.22% more
32 APEXFOOT 186 33688 0.22% more
33 APEXSPINN 191.7 15338 -0.36% more
34 APEXTANRY 64.8 9492 0% more
35 APOLOISPAT 4 3862375 8.11% more
36 ARAMIT 171 11944 -1.55% more
37 ARAMITCEM 12 6357 0% more
38 ARGONDENIM 16.9 63597 0% more
39 ASIAINS 38.2 382336 -1.29% more
40 ASIAPACINS 36 44408 -1.91% more
41 ASIATICLAB 70.1 1040973 0.14% more
42 ATLASBANG 66.5 6427 1.53% more
43 AZIZPIPES 50.8 28057 -0.78% more
44 BANGAS 118.7 44252 -1.33% more
45 BANKASIA 21.9 1301095 -2.23% more
46 BARKAPOWER 8.5 533629 0% more
47 BATASHOE 843 437 0.17% more
48 BATBC 226.8 70250 -0.66% more
49 BAYLEASING 6.1 1478723 1.67% more
50 BBS 11.3 3245165 6.6% more
51 BBSCABLES 17.4 1996216 4.82% more
52 BDAUTOCA 141.6 66080 1.22% more
53 BDCOM 26.7 364080 -1.48% more
54 BDFINANCE 14 204847 -1.41% more
55 BDLAMPS 137.5 8441 1.55% more
56 BDTHAI 11.2 922828 -0.88% more
57 BDTHAIFOOD 16.5 2076253 -3.51% more
58 BDWELDING 16.3 98153 -2.4% more
59 BEACHHATCH 31.5 297600 0% more
60 BEACONPHAR 101.7 170527 -1.74% more
61 BENGALWTL 17.7 181559 -1.67% more
62 BERGERPBL 1410.2 704 -0.28% more
63 BESTHLDNG 13.3 255285 -0.75% more
64 BEXIMCO 110.1 21 0% more
65 BGIC 32.2 16965 -0.62% more
66 BIFC 7.2 845601 5.88% more
67 BNICL 54.5 87913 -2.5% more
68 BPML 28.4 21733 0.35% more
69 BPPL 14.8 1091428 -1.99% more
70 BRACBANK 75.8 1624201 -3.07% more
71 BSC 110 192554 -1.08% more
72 BSCPLC 140.4 133572 -3.37% more
73 BSRMLTD 81.9 16809 -0.24% more
74 BSRMSTEEL 69.8 114609 -1.41% more
75 BXPHARMA 116.5 301661 -3.08% more
76 CAPITECGBF 6.6 638515 0% more
77 CAPMBDBLMF 10.9 609813 2.83% more
78 CAPMIBBLMF 7.9 23800 -1.25% more
79 CENTRALINS 39.8 325326 0% more
80 CENTRALPHL 8.9 745673 2.3% more
81 CITYBANK 31.6 5521768 -0.94% more
82 CITYGENINS 98.4 146664 -0.4% more
83 CLICL 58.9 573500 0.17% more
84 CNATEX 3.8 3503958 8.57% more
85 CONFIDCEM 64 175476 -2.59% more
86 CONTININS 24 63899 -2.44% more
87 COPPERTECH 18.7 109139 -1.06% more
88 CROWNCEMNT 49.2 9225 -0.4% more
89 CRYSTALINS 76.4 51654 -3.29% more
90 CVOPRL 155.2 135103 -1.77% more
91 DACCADYE 17.3 119385 -1.7% more
92 DAFODILCOM 67.1 200325 0.15% more
93 DBH 36.8 60164 -0.81% more
94 DBH1STMF 4.4 133697 -2.22% more
95 DELTALIFE 70.8 15875 -1.8% more
96 DELTASPINN 6.1 1694124 3.39% more
97 DESCO 22.3 30595 -0.45% more
98 DESHBANDHU 16.2 311920 0.62% more
99 DGIC 19.8 86166 -1.49% more
100 DHAKABANK 13 2630649 -1.52% more
101 DHAKAINS 37.5 29200 -0.53% more
102 DOMINAGE 38.8 1093102 3.19% more
103 DOREENPWR 26.7 169483 -1.11% more
104 DSHGARME 105.6 28233 -2.49% more
105 DSSL 8.9 2457214 4.71% more
106 DULAMIACOT 126 14206 1.04% more
107 DUTCHBANGL 42.3 196772 0.95% more
108 EASTERNINS 51.2 13900 -1.92% more
109 EASTLAND 20.5 40274 -0.97% more
110 EASTRNLUB 1607 50251 3.57% more
111 EBL 26.5 1810320 -1.12% more
112 EBL1STMF 3.7 182551 2.78% more
113 EBLNRBMF 2.7 264931 0% more
114 ECABLES 113.9 2 -2.32% more
115 EGEN 20.8 685094 -1.42% more
116 EHL 76.2 36635 -2.56% more
117 EIL 26.8 68022 -1.11% more
118 EMERALDOIL 17.3 101732 0% more
119 ENVOYTEX 49.8 51756 -0.99% more
120 EPGL 16.8 212199 -2.33% more
121 ESQUIRENIT 20.7 140785 -1.43% more
122 ETL 9.4 517202 -1.05% more
123 EXIM1STMF 3 954789 3.45% more
124 FAMILYTEX 4 2891872 8.11% more
125 FARCHEM 14.5 48412 1.4% more
126 FAREASTFIN 3.9 285443 8.33% more
127 FAREASTLIF 22.3 6494 -3.04% more
128 FASFIN 3.9 503670 8.33% more
129 FBFIF 2.9 185095 0% more
130 FEDERALINS 19.9 30916 -1% more
131 FEKDIL 14 392091 0% more
132 FINEFOODS 464.4 125370 0.11% more
133 FIRSTFIN 6.1 627349 5.17% more
134 FORTUNE 14.1 171080 0% more
135 FUWANGCER 11.5 470443 -0.86% more
136 FUWANGFOOD 10.4 223044 -0.95% more
137 GBBPOWER 8.7 160030 -1.14% more
138 GEMINISEA 116.8 4064 -1.85% more
139 GENEXIL 26.5 676224 -1.49% more
140 GENNEXT 3.9 5047998 8.33% more
141 GHAIL 11.3 501921 -0.88% more
142 GHCL 19.4 90048 -1.52% more
143 GLDNJMF 5.9 70821 -1.67% more
144 GLOBALINS 27.2 64240 -1.81% more
145 GOLDENSON 10.6 1861072 1.92% more
146 GP 253.2 31635 -0.31% more
147 GPHISPAT 16.2 243891 -1.82% more
148 GQBALLPEN 528.9 23774 1.09% more
149 GRAMEENS2 12.5 16364 -1.57% more
150 GREENDELMF 3.1 24511 0% more
151 GREENDELT 52.7 42252 -0.75% more
152 GSPFINANCE 6.2 1039390 8.77% more
153 HAKKANIPUL 70.6 227559 -0.56% more
154 HAMI 153.3 16008 -0.84% more
155 HEIDELBCEM 233.5 3989 -0.38% more
156 HFL 8.6 172818 0% more
157 HRTEX 21.2 192092 -3.64% more
158 HWAWELLTEX 43.2 78307 -2.7% more
159 IBNSINA 320 33263 -0.4% more
160 IBP 13.2 916000 -2.22% more
161 ICB 38.7 36206 -0.51% more
162 ICB3RDNRB 4.4 671 0% more
163 ICBAGRANI1 6.5 10095 1.56% more
164 ICBAMCL2ND 5.8 14747 3.57% more
165 ICBEPMF1S1 5 527571 0% more
166 ICBIBANK 3.3 966584 -5.71% more
167 ICBSONALI1 4.5 115506 -4.26% more
168 ICICL 21.2 66346 -2.75% more
169 IDLC 41.2 282337 0.24% more
170 IFADAUTOS 21.4 78686 -0.93% more
171 IFIC 5.9 2223958 -1.67% more
172 IFIC1STMF 3 200301 3.45% more
173 IFILISLMF1 3.9 17577 0% more
174 ILFSL 3.6 222880 9.09% more
175 INDEXAGRO 64.5 35292 -1.68% more
176 INTECH 39.9 2278755 3.1% more
177 INTRACO 18.4 62127 -1.6% more
178 IPDC 19.4 539511 -0.51% more
179 ISLAMIBANK 42.2 518421 -2.99% more
180 ISLAMICFIN 11.5 782110 3.6% more
181 ISLAMIINS 37.2 12263 -0.27% more
182 ISNLTD 79.2 277957 -0.13% more
183 ITC 38 345897 -1.55% more
184 JAMUNABANK 23.9 2477594 -1.24% more
185 JAMUNAOIL 172.7 12656 -0.4% more
186 JANATAINS 25 62042 -2.34% more
187 JHRML 43.5 49157 -0.46% more
188 JMISMDL 117.5 15385 -2.57% more
189 JUTESPINN 219.7 2195 -1.17% more
190 KARNAPHULI 29.3 96373 -0.68% more
191 KAY&QUE 450 89870 -3.31% more
192 KBPPWBIL 50.1 2362121 -2.53% more
193 KDSALTD 39.6 156988 -1.49% more
194 KEYACOSMET 5.3 858232 -1.85% more
195 KOHINOOR 515 1367 -0.73% more
196 KPCL 10.9 202783 0.93% more
197 KPPL 16.1 410150 -0.62% more
198 KTL 9.5 422731 0% more
199 LANKABAFIN 15.7 1235325 1.29% more
200 LEGACYFOOT 54.1 83685 -0.55% more
201 LHB 53.4 565357 -0.93% more
202 LIBRAINFU 650 2406 0.03% more
203 LINDEBD 790.3 2757 -0.8% more
204 LOVELLO 71.2 1734624 -3% more
205 LRBDL 10.6 501651 2.91% more
206 LRGLOBMF1 3 61720 0% more
207 MAGURAPLEX 81.9 40463 -1.68% more
208 MAKSONSPIN 6.3 302820 5% more
209 MALEKSPIN 27.7 940784 -1.07% more
210 MARICO 2790 621 0.14% more
211 MATINSPINN 46.5 3871 0% more
212 MBL1STMF 3.9 40996 0% more
213 MEGCONMILK 34.6 268854 -2.81% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.5 191695 -2.14% more
216 MEGHNALIFE 52.7 66871 -1.5% more
217 MEGHNAPET 28.7 185494 -2.71% more
218 MERCANBANK 9.1 2193131 5.81% more
219 MERCINS 23.5 4250 -1.26% more
220 METROSPIN 9.9 218667 6.45% more
221 MHSML 17.6 327950 -3.3% more
222 MIDASFIN 7.3 248538 2.82% more
223 MIDLANDBNK 16.1 1540923 -1.83% more
224 MIRACLEIND 29.7 86052 0.34% more
225 MIRAKHTER 27.2 129505 -2.51% more
226 MITHUNKNIT 17.3 80859 1.17% more
227 MJLBD 91.4 9459 0.11% more
228 MLDYEING 8.8 418044 0% more
229 MONNOAGML 360 22054 -1.69% more
230 MONNOCERA 80.8 106065 -3% more
231 MONNOFABR 22.4 1523973 -2.61% more
232 MONOSPOOL 91.3 60174 -2.25% more
233 MPETROLEUM 202.5 10066 0.1% more
234 MTB 13 284907 -0.76% more
235 NAHEEACP 20.9 247184 -1.88% more
236 NATLIFEINS 98.5 28353 -1.99% more
237 NAVANACNG 21 47034 0% more
238 NAVANAPHAR 58.2 412180 -3% more
239 NBL 5.3 2144808 1.92% more
240 NCCBANK 12.9 282999 -0.77% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.2 896764 3.33% more
243 NFML 15.3 358194 -1.92% more
244 NHFIL 23.5 130977 -1.67% more
245 NITOLINS 28 7514 0% more
246 NORTHERN 121.5 8164 1.17% more
247 NORTHRNINS 28.2 2111 -3.09% more
248 NPOLYMER 27.3 15276 -0.73% more
249 NRBBANK 7.1 102678 -1.39% more
250 NRBCBANK 6.7 222989 0% more
251 NTC 164.8 1618 1.67% more
252 NTLTUBES 58.4 49104 -2.01% more
253 NURANI 3.9 1142319 8.33% more
254 OAL 6.9 464300 4.55% more
255 OIMEX 13.3 180817 -0.75% more
256 OLYMPIC 152.3 76202 -1.61% more
257 ONEBANKPLC 7.8 1002594 -1.27% more
258 ORIONINFU 358.2 587284 -1.59% more
259 ORIONPHARM 28.6 158491 -1.04% more
260 PADMALIFE 17.3 11724 -0.57% more
261 PADMAOIL 177.6 24974 -0.45% more
262 PARAMOUNT 49.8 118567 -2.73% more
263 PDL 5.9 1069545 9.26% more
264 PENINSULA 20.4 253863 -1.45% more
265 PEOPLESINS 39.8 166116 -1.73% more
266 PF1STMF 4.9 402208 -2% more
267 PHARMAID 550.3 2313 -0.67% more
268 PHENIXINS 28.3 74301 -3.08% more
269 PHOENIXFIN 5.3 1310854 6% more
270 PHPMF1 2.8 444021 0% more
271 PIONEERINS 51.9 59521 -0.95% more
272 PLFSL 3.9 513094 8.33% more
273 POPULAR1MF 2.9 86262 3.57% more
274 POPULARLIF 47.9 55678 -2.64% more
275 POWERGRID 30.7 37401 0.66% more
276 PRAGATIINS 69.4 82408 -2.25% more
277 PRAGATILIF 211.9 110463 -2.22% more
278 PREMIERBAN 5.4 523286 0% more
279 PREMIERCEM 38.1 42025 0.26% more
280 PREMIERLEA 4 225910 8.11% more
281 PRIME1ICBA 4.3 6037 0% more
282 PRIMEBANK 31 1333292 -1.27% more
283 PRIMEFIN 5.9 4534731 9.26% more
284 PRIMEINSUR 31.2 8163 -0.95% more
285 PRIMELIFE 34.5 8786 -2.82% more
286 PRIMETEX 21.2 350295 0% more
287 PROGRESLIF 42.1 8521 -1.86% more
288 PROVATIINS 30.2 42463 -2.27% more
289 PTL 54.5 215906 -0.55% more
290 PUBALIBANK 37.2 163319 -1.59% more
291 PURABIGEN 20.7 20536 0.49% more
292 QUASEMIND 38.2 308958 -3.05% more
293 QUEENSOUTH 11.8 342046 -2.48% more
294 RAHIMAFOOD 121.9 49063 -1.85% more
295 RAHIMTEXT 200.6 10954 -2.1% more
296 RAKCERAMIC 23 57251 -0.43% more
297 RANFOUNDRY 148.3 1258 1.02% more
298 RDFOOD 19.6 292638 -1.01% more
299 RECKITTBEN 3518.7 430 0.59% more
300 REGENTTEX 5 567848 8.7% more
301 RELIANCE1 12.1 346921 -1.63% more
302 RELIANCINS 69 73398 -0.58% more
303 RENATA 430.2 10648 -0.88% more
304 RENWICKJA 508 136 -0.02% more
305 REPUBLIC 31.1 48062 -3.42% more
306 RINGSHINE 3.8 3743685 8.57% more
307 ROBI 0 4141288 -0.63% more
308 RSRMSTEEL 8.2 96044 0% more
309 RUNNERAUTO 33 229902 0% more
310 RUPALIBANK 18.6 92834 0.54% more
311 RUPALIINS 22.3 36729 -2.19% more
312 RUPALILIFE 81.9 161502 -1.44% more
313 SAFKOSPINN 15.1 58288 -2.58% more
314 SAIFPOWER 7.3 1752117 8.96% more
315 SAIHAMCOT 19.2 933370 -3.52% more
316 SAIHAMTEX 19.6 970095 -4.39% more
317 SALAMCRST 16.1 242629 -1.83% more
318 SALVO 30.9 727783 -3.74% more
319 SAMATALETH 82.9 30108 -2.13% more
320 SAMORITA 67.2 6599 -1.32% more
321 SANDHANINS 20.2 37821 -0.98% more
322 SAPORTL 48.6 3490323 -1.82% more
323 SBACBANK 6.8 32180 0% more
324 SEAPEARL 38 2205523 -4.76% more
325 SEMLFBSLGF 5.2 45602 -1.89% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 634297 0% more
328 SHARPIND 17 257367 0% more
329 SHASHADNIM 19 180306 -2.56% more
330 SHEPHERD 13.4 281573 -0.74% more
331 SHURWID 7.4 186171 0% more
332 SHYAMPSUG 163.5 11810 -0.85% more
333 SICL 20 19891 -0.99% more
334 SILCOPHL 14 343157 -1.41% more
335 SILVAPHL 9.7 146579 -1.02% more
336 SIMTEX 24 1293061 -3.23% more
337 SINGERBD 85 8587 0.35% more
338 SINOBANGLA 47.1 228378 -2.08% more
339 SIPLC 59.8 203025 -0.17% more
340 SKTRIMS 9.2 129481 1.1% more
341 SONALIANSH 161 25240 -1.89% more
342 SONALILIFE 60 16719 -0.83% more
343 SONALIPAPR 234.4 109266 -2.86% more
344 SONARBAINS 26.8 88164 -3.6% more
345 SONARGAON 39.8 478739 4.19% more
346 SOUTHEASTB 9.6 405915 0% more
347 SPCERAMICS 20.1 2345679 -2.9% more
348 SPCL 48 408752 -2.44% more
349 SQUARETEXT 48.6 6775 -0.41% more
350 SQURPHARMA 216.9 114815 -0.55% more
351 SSSTEEL 5.3 1414752 8.16% more
352 STANCERAM 70.4 1106 -0.14% more
353 STANDARINS 37.4 13668 -1.58% more
354 STANDBANKL 5.9 892016 -3.28% more
355 STYLECRAFT 52.3 66875 -0.38% more
356 SUMITPOWER 14.1 478559 -0.7% more
357 SUNLIFEINS 53.1 936918 -4.67% more
358 TAKAFULINS 31.2 2482 -0.95% more
359 TALLUSPIN 8.5 632081 2.41% more
360 TAMIJTEX 114 17799 -0.35% more
361 TECHNODRUG 29.8 309246 -1% more
362 TILIL 42.3 89545 -2.08% more
363 TITASGAS 16.8 99564 0.6% more
364 TOSRIFA 16.7 69225 0% more
365 TRUSTB1MF 2.9 339865 0% more
366 TRUSTBANK 17.9 615839 -0.56% more
367 TUNGHAI 4 1182022 8.11% more
368 UCB 9.7 401379 -1.02% more
369 UNILEVERCL 2164 244 1.09% more
370 UNIONCAP 6.6 1405175 6.45% more
371 UNIONINS 32.5 62880 -1.81% more
372 UNIQUEHRL 38.2 95533 -0.52% more
373 UNITEDFIN 12.7 620411 -0.78% more
374 UNITEDINS 40.1 8490 -1.47% more
375 UPGDCL 118.7 16787 -0.84% more
376 USMANIAGL 36.6 38491 -0.27% more
377 UTTARABANK 25.4 1833254 -0.39% more
378 UTTARAFIN 13.6 31526 -2.16% more
379 VAMLRBBF 5.8 67509 -1.69% more
380 VFSTDL 11 551709 -1.79% more
381 WALTONHIL 386 22886 -0.31% more
382 WATACHEM 126.6 16967 -2.54% more
383 WMSHIPYARD 8.3 323112 -1.19% more
384 YPL 16 55573 -1.23% more
385 ZAHEENSPIN 5.8 303283 3.57% more
386 ZAHINTEX 7 124632 -5.41% more
387 ZEALBANGLA 131.7 12671 -3.59% more
Nox nox Nox